Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.2556 | 2.5689 | 2.2055 | 2.5686 | 2.5686 | +0.313 (+13.87%) | 0 |
9 Aug 2022 | USD | 2.5679 | 2.5679 | 2.2197 | 2.2557 | 2.2557 | -0.312 (-12.16%) | 0 |
8 Aug 2022 | USD | 2.2823 | 2.5681 | 2.2815 | 2.5679 | 2.5679 | +0.286 (+12.53%) | 0 |
7 Aug 2022 | USD | 2.0934 | 4.1564 | 1.3777 | 2.282 | 2.282 | +0.189 (+9.01%) | 0 |
6 Aug 2022 | USD | 0.7345 | 2.1876 | 0.7343 | 2.0934 | 2.0934 | +1.359 (+185.01%) | 0 |
5 Aug 2022 | USD | 1.3771 | 2.0739 | 0.6837 | 0.7345 | 0.7345 | -0.643 (-46.68%) | 0 |
4 Aug 2022 | USD | 2.0546 | 2.0797 | 0.5101 | 1.3775 | 1.3775 | -0.677 (-32.95%) | 0 |
3 Aug 2022 | USD | 2.0642 | 2.0999 | 2.0421 | 2.0545 | 2.0545 | -0.01 (-0.47%) | 0 |
2 Aug 2022 | USD | 2.0743 | 2.093 | 2.0296 | 2.0641 | 2.0641 | -0.011 (-0.51%) | 0 |
1 Aug 2022 | USD | 2.0945 | 2.1056 | 2.0556 | 2.0746 | 2.0746 | -0.02 (-0.95%) | 0 |
31 Jul 2022 | USD | 2.1094 | 2.1422 | 2.089 | 2.0945 | 2.0945 | -0.015 (-0.72%) | 0 |
30 Jul 2022 | USD | 2.1265 | 2.1532 | 2.1 | 2.1096 | 2.1096 | -0.017 (-0.81%) | 0 |
29 Jul 2022 | USD | 2.1272 | 2.1489 | 2.0912 | 2.1269 | 2.1269 | -0 (-0.01%) | 0 |
28 Jul 2022 | USD | 2.1952 | 2.1953 | 2.1219 | 2.1271 | 2.1271 | -0.068 (-3.10%) | 0 |
27 Jul 2022 | USD | 1.8661 | 2.1953 | 1.8529 | 2.1951 | 2.1951 | +0.33 (+17.69%) | 0 |
26 Jul 2022 | USD | 1.8701 | 1.8701 | 1.8225 | 1.8652 | 1.8652 | -0.005 (-0.27%) | 0 |
25 Jul 2022 | USD | 1.9694 | 1.9732 | 1.8702 | 1.8702 | 1.8702 | -0.099 (-5.05%) | 0 |
24 Jul 2022 | USD | 1.9846 | 2.0026 | 1.9586 | 1.9696 | 1.9696 | -0.015 (-0.76%) | 0 |
23 Jul 2022 | USD | 1.9449 | 1.9848 | 1.9399 | 1.9846 | 1.9846 | +0.039 (+2.01%) | 0 |
22 Jul 2022 | USD | 2.0205 | 2.0571 | 1.9369 | 1.9455 | 1.9455 | -0.075 (-3.71%) | 0 |
21 Jul 2022 | USD | 1.9976 | 2.0311 | 1.9593 | 2.0205 | 2.0205 | +0.023 (+1.15%) | 0 |
20 Jul 2022 | USD | 2.0057 | 2.0384 | 1.9842 | 1.9975 | 1.9975 | -0.008 (-0.40%) | 0 |
19 Jul 2022 | USD | 2.0045 | 2.4087 | 1.967 | 2.0056 | 2.0056 | +0.001 (+0.04%) | 0 |