| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.9905 | 11.0205 | 10.9695 | 10.9788 | 10.9788 | -0.013 (-0.11%) | 7,903 |
| 13 Oct 2021 | USD | 11.0134 | 11.0678 | 10.8214 | 10.9914 | 10.9914 | -0.02 (-0.18%) | 7,902 |
| 12 Oct 2021 | USD | 10.964 | 11.0436 | 10.951 | 11.0115 | 11.0115 | +0.052 (+0.47%) | 8,355 |
| 11 Oct 2021 | USD | 10.9926 | 11.0308 | 10.7203 | 10.9596 | 10.9596 | -0.043 (-0.39%) | 7,722 |
| 10 Oct 2021 | USD | 11.0087 | 11.0515 | 10.9688 | 11.0025 | 11.0025 | +0.002 (+0.02%) | 8,220 |
| 9 Oct 2021 | USD | 10.9852 | 11.0199 | 10.9711 | 11.0001 | 11.0001 | +0.003 (+0.03%) | 8,324 |
| 8 Oct 2021 | USD | 10.9984 | 11.0238 | 10.9671 | 10.9967 | 10.9967 | +0.004 (+0.03%) | 8,328 |
| 7 Oct 2021 | USD | 11.0177 | 11.0373 | 10.9785 | 10.993 | 10.993 | -0.001 (-0.01%) | 5,664 |
| 6 Oct 2021 | USD | 10.999 | 11.0461 | 10.9641 | 10.994 | 10.994 | -0.009 (-0.08%) | 7,165 |
| 5 Oct 2021 | USD | 10.9915 | 11.0409 | 10.9813 | 11.0031 | 11.0031 | -0.01 (-0.09%) | 8,187 |
| 4 Oct 2021 | USD | 11.0015 | 11.0388 | 10.9716 | 11.0127 | 11.0127 | -0 (0.0%) | 8,263 |
| 3 Oct 2021 | USD | 11.001 | 11.0252 | 10.9741 | 11.0131 | 11.0131 | +0.031 (+0.28%) | 8,287 |
| 2 Oct 2021 | USD | 11.1072 | 11.1686 | 10.9706 | 10.9822 | 10.9822 | -0.135 (-1.21%) | 8,314 |
| 1 Oct 2021 | USD | 11.0628 | 11.1858 | 11.0047 | 11.1171 | 11.1171 | +0.048 (+0.44%) | 6,060 |
| 30 Sep 2021 | USD | 11.0815 | 11.1558 | 10.9828 | 11.0688 | 11.0688 | -0.013 (-0.12%) | 7,073 |
| 29 Sep 2021 | USD | 11.1297 | 11.1611 | 11.0086 | 11.0819 | 11.0819 | -0.008 (-0.07%) | 7,895 |
| 28 Sep 2021 | USD | 11.0978 | 11.1641 | 10.9967 | 11.0898 | 11.0898 | -0.006 (-0.05%) | 8,277 |
| 27 Sep 2021 | USD | 11.0765 | 11.1974 | 10.9895 | 11.0955 | 11.0955 | +0.026 (+0.23%) | 8,053 |
| 26 Sep 2021 | USD | 11.0753 | 11.1615 | 10.9996 | 11.0696 | 11.0696 | -0.01 (-0.09%) | 8,037 |
| 25 Sep 2021 | USD | 10.9989 | 11.16 | 10.997 | 11.08 | 11.08 | +0.007 (+0.06%) | 7,868 |
| 24 Sep 2021 | USD | 11.1364 | 11.1778 | 10.2332 | 11.0729 | 11.0729 | -0.069 (-0.62%) | 5,036 |
| 23 Sep 2021 | USD | 11.1204 | 11.1837 | 11.1107 | 11.1418 | 11.1418 | +0.028 (+0.25%) | 8,758 |
| 22 Sep 2021 | USD | 11.1418 | 11.1527 | 11.0597 | 11.1143 | 11.1143 | -0.041 (-0.36%) | 9,036 |
| 21 Sep 2021 | USD | 11.1504 | 11.275 | 11.1066 | 11.155 | 11.155 | +0.014 (+0.13%) | 8,140 |
| 20 Sep 2021 | USD | 11.1491 | 11.2113 | 11.1183 | 11.1409 | 11.1409 | -0.013 (-0.11%) | 8,028 |
| 19 Sep 2021 | USD | 11.1494 | 11.1825 | 11.1269 | 11.1535 | 11.1535 | +0.013 (+0.12%) | 8,416 |
| 18 Sep 2021 | USD | 11.1441 | 11.1712 | 11.1112 | 11.1402 | 11.1402 | -0.009 (-0.08%) | 8,159 |
| 17 Sep 2021 | USD | 11.1431 | 11.1684 | 11.1283 | 11.1487 | 11.1487 | -0.008 (-0.07%) | 8,300 |
| 16 Sep 2021 | USD | 11.1473 | 11.1736 | 11.1249 | 11.1567 | 11.1567 | +0.014 (+0.13%) | 8,295 |
| 15 Sep 2021 | USD | 11.1151 | 11.1698 | 11.1118 | 11.1423 | 11.1423 | +0.019 (+0.17%) | 8,381 |
