| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 11.1618 | 11.1776 | 11.1009 | 11.1236 | 11.1236 | -0.029 (-0.26%) | 8,328 |
| 13 Sep 2021 | USD | 11.1497 | 11.2835 | 11.1215 | 11.1522 | 11.1522 | -0.008 (-0.07%) | 7,510 |
| 12 Sep 2021 | USD | 11.2136 | 11.3116 | 11.1355 | 11.1605 | 11.1605 | -0.06 (-0.53%) | 9,054 |
| 11 Sep 2021 | USD | 11.157 | 11.2661 | 11.1384 | 11.2203 | 11.2203 | +0.065 (+0.58%) | 10,616 |
| 10 Sep 2021 | USD | 11.1115 | 11.2179 | 11.0152 | 11.1551 | 11.1551 | +0.042 (+0.38%) | 8,468 |
| 9 Sep 2021 | USD | 11.0851 | 11.1975 | 10.1581 | 11.1128 | 11.1128 | +0.01 (+0.09%) | 4,528 |
| 8 Sep 2021 | USD | 11.2246 | 11.2246 | 11.0519 | 11.1025 | 11.1025 | -0.13 (-1.15%) | 202 |
| 7 Sep 2021 | USD | 10.9962 | 11.4887 | 10.9485 | 11.2321 | 11.2321 | +0.235 (+2.14%) | 353 |
| 6 Sep 2021 | USD | 11.14 | 11.1676 | 10.9838 | 10.9972 | 10.9972 | -0.146 (-1.31%) | 473 |
| 5 Sep 2021 | USD | 11.0983 | 11.1765 | 11.0323 | 11.1429 | 11.1429 | +0.043 (+0.39%) | 716 |
| 4 Sep 2021 | USD | 11.1981 | 11.1981 | 11.0476 | 11.0996 | 11.0996 | -0.091 (-0.81%) | 1,327 |
| 3 Sep 2021 | USD | 11.0298 | 11.2193 | 10.9708 | 11.1905 | 11.1905 | +0.181 (+1.64%) | 7,165 |
| 2 Sep 2021 | USD | 11.1582 | 11.218 | 10.9522 | 11.0095 | 11.0095 | -0.119 (-1.07%) | 8,270 |
| 1 Sep 2021 | USD | 10.6581 | 11.2193 | 10.6536 | 11.1288 | 11.1288 | +0.479 (+4.49%) | 7,330 |
| 31 Aug 2021 | USD | 8.973 | 11.2276 | 8.9572 | 10.6502 | 10.6502 | +1.679 (+18.71%) | 8,899 |
| 30 Aug 2021 | USD | 10.1816 | 12.4356 | 8.9462 | 8.9717 | 8.9717 | -1.198 (-11.78%) | 277 |
| 29 Aug 2021 | USD | 9.7739 | 10.8422 | 9.2238 | 10.1696 | 10.1696 | +0.406 (+4.16%) | 7,213 |
| 28 Aug 2021 | USD | 8.9936 | 9.819 | 8.9737 | 9.7632 | 9.7632 | +0.717 (+7.93%) | 3,249 |
| 27 Aug 2021 | USD | 8.9543 | 9.1005 | 8.9335 | 9.0462 | 9.0462 | +0.091 (+1.02%) | 2,613 |
| 26 Aug 2021 | USD | 11.136 | 11.1611 | 8.8548 | 8.9547 | 8.9547 | -2.204 (-19.75%) | 5,365 |
| 25 Aug 2021 | USD | 11.1664 | 11.1939 | 11.1112 | 11.1587 | 11.1587 | +0.023 (+0.21%) | 9,006 |
| 24 Aug 2021 | USD | 11.2051 | 11.3252 | 11.1219 | 11.1356 | 11.1356 | -0.051 (-0.46%) | 9,221 |
| 23 Aug 2021 | USD | 11.0514 | 11.346 | 10.9887 | 11.1866 | 11.1866 | +0.142 (+1.29%) | 8,860 |
| 22 Aug 2021 | USD | 11.2725 | 11.3774 | 11.0183 | 11.0444 | 11.0444 | -0.318 (-2.80%) | 8,773 |
| 21 Aug 2021 | USD | 11.2882 | 11.4222 | 11.1656 | 11.3627 | 11.3627 | +0.164 (+1.46%) | 9,221 |
| 20 Aug 2021 | USD | 9.1308 | 11.4463 | 8.9964 | 11.199 | 11.199 | +2.069 (+22.66%) | 3,930 |
| 19 Aug 2021 | USD | 12.9573 | 13.0108 | 9.0744 | 9.1303 | 9.1303 | -3.833 (-29.57%) | 4,650 |
| 18 Aug 2021 | USD | 12.9382 | 13.0162 | 12.8978 | 12.9629 | 12.9629 | -0.006 (-0.05%) | 10,307 |
| 17 Aug 2021 | USD | 12.9192 | 13.01 | 12.8878 | 12.9693 | 12.9693 | +0.028 (+0.22%) | 10,252 |
| 16 Aug 2021 | USD | 12.7846 | 13.0232 | 12.7013 | 12.9411 | 12.9411 | +0.17 (+1.33%) | 9,703 |
