| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2021 | USD | 11.4082 | 13.0149 | 11.3971 | 12.7711 | 12.7711 | +1.364 (+11.96%) | 9,012 |
| 14 Aug 2021 | USD | 11.4014 | 11.5212 | 11.2962 | 11.4072 | 11.4072 | +0.005 (+0.04%) | 3,569 |
| 13 Aug 2021 | USD | 11.0167 | 11.4947 | 10.9348 | 11.4025 | 11.4025 | +0.389 (+3.53%) | 8,685 |
| 12 Aug 2021 | USD | 10.9576 | 11.0185 | 8.9728 | 11.0132 | 11.0132 | +0.066 (+0.60%) | 10,038 |
| 11 Aug 2021 | USD | 10.9356 | 10.9717 | 10.8117 | 10.9477 | 10.9477 | +0.009 (+0.09%) | 9,010 |
| 10 Aug 2021 | USD | 11.1514 | 11.1724 | 10.9281 | 10.9382 | 10.9382 | -0.201 (-1.80%) | 9,046 |
| 9 Aug 2021 | USD | 10.9396 | 11.3471 | 10.3424 | 11.1392 | 11.1392 | +0.196 (+1.79%) | 14,880 |
| 8 Aug 2021 | USD | 10.6395 | 10.9638 | 10.5082 | 10.9435 | 10.9435 | +0.307 (+2.88%) | 8,189 |
| 7 Aug 2021 | USD | 10.3121 | 10.6736 | 10.0119 | 10.6368 | 10.6368 | +0.318 (+3.08%) | 8,292 |
| 6 Aug 2021 | USD | 10.9299 | 10.9859 | 9.6279 | 10.3193 | 10.3193 | -0.628 (-5.74%) | 7,181 |
| 5 Aug 2021 | USD | 10.9559 | 10.987 | 10.9025 | 10.9475 | 10.9475 | -0.011 (-0.10%) | 2,264 |
| 4 Aug 2021 | USD | 10.9024 | 10.9748 | 10.8735 | 10.9583 | 10.9583 | +0.043 (+0.39%) | 2,126 |
| 3 Aug 2021 | USD | 11.7042 | 11.9511 | 10.8968 | 10.9156 | 10.9156 | -0.806 (-6.88%) | 4,140 |
| 2 Aug 2021 | USD | 18.6167 | 18.8195 | 10.9617 | 11.7216 | 11.7216 | -6.955 (-37.24%) | 10,268 |
| 1 Aug 2021 | USD | 10.8637 | 18.9687 | 10.8352 | 18.6765 | 18.6765 | +7.812 (+71.91%) | 9,210 |
| 31 Jul 2021 | USD | 10.9105 | 10.9416 | 10.5778 | 10.8644 | 10.8644 | -0.054 (-0.49%) | 9,164 |
| 30 Jul 2021 | USD | 10.8094 | 10.9534 | 10.6644 | 10.9182 | 10.9182 | +0.081 (+0.75%) | 8,624 |
| 29 Jul 2021 | USD | 10.9508 | 10.9981 | 10.7603 | 10.8373 | 10.8373 | -0.048 (-0.44%) | 9,001 |
| 28 Jul 2021 | USD | 11.0573 | 11.2135 | 10.8008 | 10.8856 | 10.8856 | -0.155 (-1.40%) | 9,589 |
| 27 Jul 2021 | USD | 11.1049 | 11.1405 | 11.0405 | 11.0405 | 11.0405 | -0.048 (-0.43%) | 7,655 |
| 26 Jul 2021 | USD | 11.1762 | 11.2522 | 11.0564 | 11.0881 | 11.0881 | -0.127 (-1.13%) | 9,130 |
| 25 Jul 2021 | USD | 11.2177 | 11.3231 | 11.1063 | 11.2146 | 11.2146 | -0.072 (-0.64%) | 9,575 |
| 24 Jul 2021 | USD | 11.2569 | 11.3212 | 8.876 | 11.287 | 11.287 | +0.021 (+0.19%) | 10,375 |
| 23 Jul 2021 | USD | 11.2103 | 11.303 | 11.066 | 11.2658 | 11.2658 | +0.035 (+0.31%) | 8,934 |
| 22 Jul 2021 | USD | 11.2618 | 11.3393 | 11.055 | 11.2305 | 11.2305 | -0.029 (-0.25%) | 8,831 |
| 21 Jul 2021 | USD | 10.9967 | 11.3 | 10.2952 | 11.2591 | 11.2591 | +0.308 (+2.82%) | 9,351 |
| 20 Jul 2021 | USD | 10.9122 | 11.2724 | 9.2865 | 10.9506 | 10.9506 | +0.038 (+0.35%) | 3,330 |
| 19 Jul 2021 | USD | 9.0842 | 11.0028 | 8.1968 | 10.9127 | 10.9127 | +1.826 (+20.09%) | 1,489 |
| 18 Jul 2021 | USD | 9.855 | 10.5406 | 9.0343 | 9.0868 | 9.0868 | -0.762 (-7.74%) | 1,178 |
| 17 Jul 2021 | USD | 10.8475 | 11.5187 | 9.8389 | 9.8487 | 9.8487 | -0.976 (-9.02%) | 2,354 |
