| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.9283 | 11.1058 | 8.1232 | 10.8251 | 10.8251 | +1.878 (+20.99%) | 2,970 |
| 15 Jul 2021 | USD | 14.2013 | 14.5742 | 8.9473 | 8.9473 | 8.9473 | -5.26 (-37.02%) | 10,189 |
| 14 Jul 2021 | USD | 10.5351 | 14.2404 | 10.3985 | 14.2069 | 14.2069 | +3.668 (+34.81%) | 4,767 |
| 13 Jul 2021 | USD | 7.0988 | 11.628 | 5.9522 | 10.5386 | 10.5386 | +3.457 (+48.81%) | 21,187 |
| 12 Jul 2021 | USD | 14.4722 | 14.5934 | 7.0821 | 7.0821 | 7.0821 | -7.408 (-51.12%) | 23,687 |
| 11 Jul 2021 | USD | 14.4957 | 14.7007 | 14.4291 | 14.4899 | 14.4899 | -0.128 (-0.88%) | 9,049 |
| 10 Jul 2021 | USD | 13.6749 | 14.6469 | 13.5571 | 14.6182 | 14.6182 | +1.048 (+7.72%) | 7,079 |
| 9 Jul 2021 | USD | 13.7077 | 13.7801 | 12.1295 | 13.5703 | 13.5703 | -0.149 (-1.09%) | 9,532 |
| 8 Jul 2021 | USD | 13.6689 | 13.7556 | 13.4674 | 13.7198 | 13.7198 | +0.057 (+0.41%) | 8,275 |
| 7 Jul 2021 | USD | 13.5183 | 13.8409 | 13.5097 | 13.6632 | 13.6632 | +0.128 (+0.94%) | 8,760 |
| 6 Jul 2021 | USD | 12.4374 | 13.8063 | 12.3737 | 13.5354 | 13.5354 | +1.13 (+9.11%) | 8,020 |
| 5 Jul 2021 | USD | 12.2783 | 12.6174 | 12.256 | 12.4054 | 12.4054 | +0.124 (+1.01%) | 7,838 |
| 4 Jul 2021 | USD | 11.6216 | 12.2814 | 11.6127 | 12.2814 | 12.2814 | +0.666 (+5.73%) | 739 |
| 3 Jul 2021 | USD | 11.6229 | 11.6538 | 11.6145 | 11.6154 | 11.6154 | -0.828 (-6.65%) | 256 |
| 2 Jul 2021 | USD | 12.4375 | 12.4544 | 12.4115 | 12.4431 | 12.4431 | +0.012 (+0.10%) | 11 |
| 1 Jul 2021 | USD | 12.4137 | 12.5414 | 12.3447 | 12.431 | 12.431 | -0.032 (-0.26%) | 1,637 |
| 30 Jun 2021 | USD | 12.4367 | 12.5709 | 12.3111 | 12.4632 | 12.4632 | +0.019 (+0.15%) | 12,049 |
| 29 Jun 2021 | USD | 12.3451 | 12.5488 | 12.2789 | 12.4443 | 12.4443 | +0.073 (+0.59%) | 7,614 |
| 28 Jun 2021 | USD | 11.7608 | 12.6373 | 9.9613 | 12.3711 | 12.3711 | +0.631 (+5.37%) | 2,721 |
| 27 Jun 2021 | USD | 12.1435 | 12.2307 | 11.2742 | 11.7404 | 11.7404 | -0.433 (-3.55%) | 140 |
| 26 Jun 2021 | USD | 12.397 | 12.5268 | 12.173 | 12.173 | 12.173 | -0.235 (-1.89%) | 1,695 |
| 25 Jun 2021 | USD | 12.3414 | 12.505 | 12.2693 | 12.408 | 12.408 | +0.04 (+0.32%) | 7,006 |
| 24 Jun 2021 | USD | 12.138 | 12.5576 | 10.0089 | 12.3683 | 12.3683 | +0.231 (+1.91%) | 3,634 |
| 23 Jun 2021 | USD | 12.0948 | 12.2528 | 11.897 | 12.1369 | 12.1369 | +0.013 (+0.11%) | 321 |
| 22 Jun 2021 | USD | 12.0812 | 12.326 | 11.883 | 12.1234 | 12.1234 | +0.029 (+0.24%) | 350 |
| 21 Jun 2021 | USD | 11.4431 | 12.1669 | 11.3209 | 12.0939 | 12.0939 | +0.659 (+5.76%) | 2,415 |
| 20 Jun 2021 | USD | 12.3831 | 12.426 | 11.4351 | 11.4351 | 11.4351 | -0.878 (-7.13%) | 1,487 |
| 19 Jun 2021 | USD | 12.3549 | 12.4368 | 12.2417 | 12.3127 | 12.3127 | -0.059 (-0.48%) | 971 |
| 18 Jun 2021 | USD | 12.29 | 12.4688 | 12.2727 | 12.3721 | 12.3721 | -0.061 (-0.49%) | 3,497 |
| 17 Jun 2021 | USD | 11.1922 | 12.5284 | 10.8125 | 12.4333 | 12.4333 | +1.237 (+11.05%) | 6,320 |
