| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 12.3286 | 12.3286 | 11.1208 | 11.1962 | 11.1962 | -1.126 (-9.14%) | 5,613 |
| 15 Jun 2021 | USD | 12.5561 | 12.6041 | 12.309 | 12.3224 | 12.3224 | -0.246 (-1.96%) | 5,673 |
| 14 Jun 2021 | USD | 12.5627 | 12.74 | 12.1726 | 12.5689 | 12.5689 | +0.028 (+0.22%) | 10,209 |
| 13 Jun 2021 | USD | 11.5763 | 12.6252 | 11.5431 | 12.5412 | 12.5412 | +0.965 (+8.34%) | 7,470 |
| 12 Jun 2021 | USD | 10.2088 | 12.3318 | 6.9223 | 11.5761 | 11.5761 | +1.346 (+13.16%) | 29,055 |
| 11 Jun 2021 | USD | 13.2043 | 13.2135 | 10.1616 | 10.2301 | 10.2301 | -2.962 (-22.45%) | 3,175 |
| 10 Jun 2021 | USD | 15.0519 | 15.0711 | 10.3135 | 13.1924 | 13.1924 | -1.921 (-12.71%) | 38,201 |
| 9 Jun 2021 | USD | 13.6898 | 15.1133 | 13.2049 | 15.1133 | 15.1133 | +1.428 (+10.43%) | 27,988 |
| 8 Jun 2021 | USD | 13.6251 | 15.2036 | 13.1015 | 13.6856 | 13.6856 | +0.052 (+0.38%) | 25,311 |
| 7 Jun 2021 | USD | 14.0963 | 14.3601 | 13.6335 | 13.6335 | 13.6335 | -0.46 (-3.26%) | 18,682 |
| 6 Jun 2021 | USD | 14.0072 | 14.202 | 13.937 | 14.0933 | 14.0933 | +0.062 (+0.44%) | 15,056 |
| 5 Jun 2021 | USD | 14.2571 | 14.5198 | 13.8196 | 14.0314 | 14.0314 | -0.24 (-1.69%) | 15,298 |
| 4 Jun 2021 | USD | 14.5992 | 14.5992 | 13.5947 | 14.2719 | 14.2719 | -0.343 (-2.35%) | 18,692 |
| 3 Jun 2021 | USD | 13.9529 | 14.6497 | 13.9004 | 14.6148 | 14.6148 | +0.68 (+4.88%) | 14,049 |
| 2 Jun 2021 | USD | 14.7436 | 14.8708 | 13.6441 | 13.935 | 13.935 | -0.458 (-3.18%) | 14,627 |
| 1 Jun 2021 | USD | 14.2451 | 14.4208 | 13.6388 | 14.393 | 14.393 | +0.092 (+0.64%) | 16,506 |
| 31 May 2021 | USD | 12.7549 | 14.3044 | 12.309 | 14.3011 | 14.3011 | +1.544 (+12.11%) | 15,476 |
| 30 May 2021 | USD | 12.4726 | 13.2108 | 12.1517 | 12.7567 | 12.7567 | +0.28 (+2.24%) | 5,855 |
| 29 May 2021 | USD | 13.101 | 13.5915 | 12.2457 | 12.4771 | 12.4771 | -0.641 (-4.88%) | 9,478 |
| 28 May 2021 | USD | 14.3548 | 14.45 | 12.9355 | 13.1179 | 13.1179 | -1.272 (-8.84%) | 13,984 |
| 27 May 2021 | USD | 14.2181 | 14.5357 | 13.6655 | 14.3895 | 14.3895 | +0.197 (+1.39%) | 15,924 |
| 26 May 2021 | USD | 15.9206 | 16.6328 | 14.0429 | 14.1924 | 14.1924 | -1.687 (-10.62%) | 15,575 |
| 25 May 2021 | USD | 13.0537 | 16.1866 | 12.9996 | 15.8796 | 15.8796 | +2.816 (+21.55%) | 8,990 |
| 24 May 2021 | USD | 12.3209 | 15.5877 | 12.1235 | 13.0638 | 13.0638 | +0.762 (+6.19%) | 13,335 |
| 23 May 2021 | USD | 13.4489 | 13.5335 | 12.2631 | 12.3018 | 12.3018 | -1.254 (-9.25%) | 14,430 |
| 22 May 2021 | USD | 13.0975 | 13.5986 | 12.6947 | 13.5557 | 13.5557 | +0.472 (+3.61%) | 13,411 |
| 21 May 2021 | USD | 13.7577 | 14.117 | 12.9857 | 13.0836 | 13.0836 | -0.686 (-4.98%) | 13,032 |
| 20 May 2021 | USD | 12.7607 | 13.9279 | 12.4132 | 13.7693 | 13.7693 | +0.997 (+7.81%) | 15,011 |
| 19 May 2021 | USD | 13.9524 | 14.11 | 12.6016 | 12.7723 | 12.7723 | -1.204 (-8.61%) | 16,226 |
| 18 May 2021 | USD | 13.2292 | 14.0448 | 13.2215 | 13.9762 | 13.9762 | +0.739 (+5.58%) | 14,503 |
