| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 14.5002 | 14.65 | 13.0737 | 13.2372 | 13.2372 | -1.241 (-8.57%) | 19,459 |
| 16 May 2021 | USD | 14.4693 | 14.9113 | 14.308 | 14.4782 | 14.4782 | +0.025 (+0.18%) | 16,247 |
| 15 May 2021 | USD | 14.8143 | 14.8915 | 14.4326 | 14.4529 | 14.4529 | -0.4 (-2.69%) | 8,874 |
| 14 May 2021 | USD | 14.8089 | 14.9223 | 14.6678 | 14.8531 | 14.8531 | +0.048 (+0.32%) | 9,359 |
| 13 May 2021 | USD | 15.0103 | 15.1701 | 14.5555 | 14.8054 | 14.8054 | -0.195 (-1.30%) | 9,015 |
| 12 May 2021 | USD | 15.0633 | 15.0937 | 14.6951 | 15.0002 | 15.0002 | -0.049 (-0.32%) | 9,620 |
| 11 May 2021 | USD | 14.8134 | 15.1094 | 14.659 | 15.0491 | 15.0491 | +0.208 (+1.40%) | 9,395 |
| 10 May 2021 | USD | 13.0075 | 15.2565 | 12.9509 | 14.8411 | 14.8411 | +1.839 (+14.14%) | 9,429 |
| 9 May 2021 | USD | 14.711 | 14.9205 | 12.7831 | 13.0024 | 13.0024 | -1.712 (-11.64%) | 15,886 |
| 8 May 2021 | USD | 14.8853 | 15.2006 | 13.1984 | 14.7147 | 14.7147 | -0.125 (-0.84%) | 8,439 |
| 7 May 2021 | USD | 14.6918 | 15.1431 | 14.5209 | 14.8394 | 14.8394 | +0.117 (+0.80%) | 9,855 |
| 6 May 2021 | USD | 14.7868 | 15.0119 | 14.2736 | 14.7219 | 14.7219 | -0.071 (-0.48%) | 9,172 |
| 5 May 2021 | USD | 14.8847 | 15.0554 | 12.6755 | 14.7927 | 14.7927 | -0.104 (-0.70%) | 3,983 |
| 4 May 2021 | USD | 20.0794 | 20.1561 | 14.8072 | 14.8971 | 14.8971 | -5.21 (-25.91%) | 10,186 |
| 3 May 2021 | USD | 16.5304 | 20.1633 | 16.2696 | 20.1068 | 20.1068 | +3.571 (+21.59%) | 10,759 |
| 2 May 2021 | USD | 16.3337 | 16.5931 | 16.1135 | 16.5362 | 16.5362 | +0.205 (+1.25%) | 504 |
| 1 May 2021 | USD | 19.2511 | 19.3006 | 16.2117 | 16.3314 | 16.3314 | -2.902 (-15.09%) | 1,348 |
| 30 Apr 2021 | USD | 18.356 | 19.2371 | 18.1526 | 19.2331 | 19.2331 | +0.876 (+4.77%) | 5,131 |
| 29 Apr 2021 | USD | 20.0766 | 20.1047 | 18.0112 | 18.3574 | 18.3574 | -1.732 (-8.62%) | 30,055 |
| 28 Apr 2021 | USD | 19.2965 | 20.2887 | 19.0356 | 20.0896 | 20.0896 | +0.833 (+4.33%) | 39,802 |
| 27 Apr 2021 | USD | 18.6912 | 19.3811 | 15.1842 | 19.2562 | 19.2562 | +0.568 (+3.04%) | 27,053 |
| 26 Apr 2021 | USD | 21.619 | 22.2243 | 18.4862 | 18.6878 | 18.6878 | -2.849 (-13.23%) | 19,394 |
| 25 Apr 2021 | USD | 17.68 | 21.573 | 16.8912 | 21.5372 | 21.5372 | +3.814 (+21.52%) | 35,086 |
| 24 Apr 2021 | USD | 18.3616 | 21.2011 | 17.7191 | 17.7235 | 17.7235 | -0.667 (-3.63%) | 25,744 |
| 23 Apr 2021 | USD | 22.0724 | 23.8804 | 16.9439 | 18.3904 | 18.3904 | -3.751 (-16.94%) | 3,094 |
| 22 Apr 2021 | USD | 20.2984 | 23.6564 | 20.2858 | 22.1414 | 22.1414 | +1.81 (+8.90%) | 382 |
| 21 Apr 2021 | USD | 19.7351 | 20.4259 | 19.5375 | 20.3312 | 20.3312 | +0.53 (+2.68%) | 13,805 |
| 20 Apr 2021 | USD | 17.2324 | 19.8811 | 17.1459 | 19.8015 | 19.8015 | +2.56 (+14.85%) | 20,160 |
| 19 Apr 2021 | USD | 18.4624 | 18.7297 | 16.2759 | 17.2419 | 17.2419 | -1.229 (-6.66%) | 13,660 |
| 18 Apr 2021 | USD | 18.8031 | 19.1946 | 18.2341 | 18.4712 | 18.4712 | -0.369 (-1.96%) | 22,756 |
