| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2021 | USD | 18.8183 | 18.8585 | 18.4603 | 18.8401 | 18.8401 | +0.061 (+0.32%) | 26,754 |
| 16 Apr 2021 | USD | 18.1249 | 18.9234 | 16.5462 | 18.7795 | 18.7795 | +0.632 (+3.48%) | 33,803 |
| 15 Apr 2021 | USD | 15.2642 | 18.2543 | 14.866 | 18.1476 | 18.1476 | +2.882 (+18.88%) | 39,602 |
| 14 Apr 2021 | USD | 14.1365 | 15.8281 | 13.5732 | 15.266 | 15.266 | +1.147 (+8.12%) | 24,327 |
| 13 Apr 2021 | USD | 12.8052 | 22.0846 | 12.7123 | 14.1192 | 14.1192 | +1.401 (+11.02%) | 24,157 |
| 12 Apr 2021 | USD | 12.722 | 12.9687 | 12.6515 | 12.7181 | 12.7181 | -0.019 (-0.15%) | 17,388 |
| 11 Apr 2021 | USD | 12.0983 | 14.0419 | 12.0498 | 12.7376 | 12.7376 | +0.664 (+5.50%) | 10,074 |
| 10 Apr 2021 | USD | 12.1472 | 12.3924 | 12.0447 | 12.0737 | 12.0737 | -0.074 (-0.61%) | 8,757 |
| 9 Apr 2021 | USD | 11.9992 | 12.5582 | 11.9481 | 12.1476 | 12.1476 | +0.141 (+1.18%) | 5,765 |
| 8 Apr 2021 | USD | 11.44 | 19.9239 | 11.0646 | 12.0064 | 12.0064 | +0.553 (+4.83%) | 4,540 |
| 7 Apr 2021 | USD | 11.8578 | 11.9022 | 10.7863 | 11.4531 | 11.4531 | -0.385 (-3.25%) | 15,591 |
| 6 Apr 2021 | USD | 11.9353 | 12.0482 | 11.3397 | 11.8376 | 11.8376 | -0.164 (-1.37%) | 21,878 |
| 5 Apr 2021 | USD | 11.6742 | 12.6722 | 11.6375 | 12.0015 | 12.0015 | +0.347 (+2.97%) | 23,426 |
| 4 Apr 2021 | USD | 12.3116 | 12.7655 | 11.6321 | 11.6549 | 11.6549 | -0.671 (-5.44%) | 12,755 |
| 3 Apr 2021 | USD | 12.4102 | 12.5042 | 12.2527 | 12.3259 | 12.3259 | -0.091 (-0.74%) | 24,207 |
| 2 Apr 2021 | USD | 12.8528 | 12.9236 | 12.0962 | 12.4173 | 12.4173 | -0.421 (-3.28%) | 15,564 |
| 1 Apr 2021 | USD | 12.8144 | 12.9362 | 12.7416 | 12.8385 | 12.8385 | +0.033 (+0.26%) | 18,295 |
| 31 Mar 2021 | USD | 12.7867 | 12.8846 | 8.6942 | 12.8057 | 12.8057 | +0.017 (+0.13%) | 25,984 |
| 30 Mar 2021 | USD | 12.6146 | 12.8134 | 12.5029 | 12.789 | 12.789 | +0.18 (+1.43%) | 24,598 |
| 29 Mar 2021 | USD | 11.7123 | 12.6609 | 11.6456 | 12.6092 | 12.6092 | +0.894 (+7.63%) | 28,467 |
| 28 Mar 2021 | USD | 11.4474 | 11.7568 | 11.4215 | 11.715 | 11.715 | +0.275 (+2.40%) | 22,548 |
| 27 Mar 2021 | USD | 10.7953 | 11.4636 | 10.3864 | 11.4404 | 11.4404 | +0.644 (+5.96%) | 16,702 |
| 26 Mar 2021 | USD | 9.9086 | 10.8666 | 9.9086 | 10.7966 | 10.7966 | +0.883 (+8.90%) | 11,156 |
| 25 Mar 2021 | USD | 9.9902 | 10.3014 | 9.8717 | 9.9138 | 9.9138 | -0.104 (-1.04%) | 11,631 |
| 24 Mar 2021 | USD | 10.9236 | 10.934 | 9.9915 | 10.0177 | 10.0177 | -0.902 (-8.26%) | 10,595 |
| 23 Mar 2021 | USD | 11.1685 | 11.2015 | 10.88 | 10.9202 | 10.9202 | -0.259 (-2.32%) | 14,431 |
| 22 Mar 2021 | USD | 11.2449 | 11.4478 | 10.9975 | 11.1792 | 11.1792 | -0.066 (-0.59%) | 25,141 |
| 21 Mar 2021 | USD | 11.3694 | 13.0335 | 11.2337 | 11.2454 | 11.2454 | -0.107 (-0.95%) | 15,853 |
| 20 Mar 2021 | USD | 11.3742 | 11.7145 | 11.2094 | 11.3527 | 11.3527 | -0.158 (-1.37%) | 17,886 |
| 19 Mar 2021 | USD | 14.4603 | 15.5673 | 10.9674 | 11.5108 | 11.5108 | -2.946 (-20.38%) | 10,755 |
