| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 7.71 | 14.464 | 7.4805 | 14.4572 | 14.4572 | +6.718 (+86.80%) | 21,657 |
| 17 Mar 2021 | USD | 9.0415 | 9.0534 | 7.5272 | 7.7394 | 7.7394 | -1.461 (-15.88%) | 18,132 |
| 16 Mar 2021 | USD | 7.2844 | 17.0457 | 7.0673 | 9.2005 | 9.2005 | +1.913 (+26.25%) | 20,677 |
| 15 Mar 2021 | USD | 7.2351 | 7.9603 | 6.8014 | 7.2875 | 7.2875 | +0.029 (+0.40%) | 16,829 |
| 14 Mar 2021 | USD | 6.6303 | 7.2714 | 6.6132 | 7.2583 | 7.2583 | +0.659 (+9.98%) | 16,713 |
| 13 Mar 2021 | USD | 6.7065 | 6.7065 | 6.3208 | 6.5996 | 6.5996 | -0.114 (-1.69%) | 16,781 |
| 12 Mar 2021 | USD | 7.0642 | 7.2668 | 6.7131 | 6.7131 | 6.7131 | -0.335 (-4.76%) | 14,712 |
| 11 Mar 2021 | USD | 7.0091 | 8.3178 | 6.5277 | 7.0485 | 7.0485 | +0.031 (+0.44%) | 15,821 |
| 10 Mar 2021 | USD | 7.996 | 8.3645 | 7.0028 | 7.0178 | 7.0178 | -0.727 (-9.39%) | 7,114 |
| 9 Mar 2021 | USD | 8.38 | 8.4579 | 7.7404 | 7.7448 | 7.7448 | -0.632 (-7.55%) | 10,232 |
| 8 Mar 2021 | USD | 7.931 | 8.377 | 6.2456 | 8.377 | 8.377 | +0.461 (+5.82%) | 9,455 |
| 7 Mar 2021 | USD | 8.4675 | 8.5351 | 7.0808 | 7.9162 | 7.9162 | -0.36 (-4.35%) | 9,082 |
| 6 Mar 2021 | USD | 8.123 | 8.5253 | 7.7137 | 8.276 | 8.276 | +0.157 (+1.94%) | 10,544 |
| 5 Mar 2021 | USD | 8.0969 | 11.3209 | 7.9679 | 8.1188 | 8.1188 | +0.051 (+0.63%) | 12,634 |
| 4 Mar 2021 | USD | 8.2147 | 8.8337 | 7.5481 | 8.0678 | 8.0678 | -0.16 (-1.94%) | 14,128 |
| 3 Mar 2021 | USD | 7.2454 | 8.3509 | 7.1495 | 8.2275 | 8.2275 | +0.939 (+12.88%) | 15,222 |
| 2 Mar 2021 | USD | 7.2225 | 7.3636 | 7.0807 | 7.2886 | 7.2886 | +0.095 (+1.32%) | 12,775 |
| 1 Mar 2021 | USD | 5.5674 | 7.255 | 5.5674 | 7.1936 | 7.1936 | +1.627 (+29.22%) | 14,118 |
| 28 Feb 2021 | USD | 5.6022 | 5.616 | 5.4146 | 5.567 | 5.567 | -0.034 (-0.60%) | 11,175 |
| 27 Feb 2021 | USD | 5.5571 | 5.6911 | 5.521 | 5.6005 | 5.6005 | +0.041 (+0.74%) | 9,668 |
| 26 Feb 2021 | USD | 5.4527 | 5.664 | 5.4052 | 5.5595 | 5.5595 | +0.087 (+1.59%) | 8,207 |
| 25 Feb 2021 | USD | 5.6005 | 5.6885 | 5.3719 | 5.4723 | 5.4723 | -0.139 (-2.47%) | 6,877 |
| 24 Feb 2021 | USD | 5.3834 | 5.9906 | 5.2825 | 5.6109 | 5.6109 | +0.238 (+4.44%) | 6,431 |
| 23 Feb 2021 | USD | 6.7174 | 6.7383 | 5.1689 | 5.3725 | 5.3725 | -1.333 (-19.87%) | 8,754 |
| 22 Feb 2021 | USD | 7.1464 | 7.1484 | 6.4464 | 6.705 | 6.705 | -0.443 (-6.19%) | 18,528 |
| 21 Feb 2021 | USD | 7.4767 | 7.5535 | 7.1056 | 7.1478 | 7.1478 | -0.384 (-5.10%) | 15,884 |
| 20 Feb 2021 | USD | 9.5752 | 9.5998 | 7.4659 | 7.5319 | 7.5319 | -2.048 (-21.38%) | 85,126 |
| 19 Feb 2021 | USD | 7.6331 | 9.7988 | 7.5021 | 9.5803 | 9.5803 | +1.948 (+25.52%) | 259,933 |
| 18 Feb 2021 | USD | 7.4781 | 9.7603 | 7.3742 | 7.6326 | 7.6326 | +0.164 (+2.20%) | 204,285 |
| 17 Feb 2021 | USD | 13.9532 | 13.9932 | 5.6482 | 7.4685 | 7.4685 | -6.477 (-46.45%) | 44,238 |
