| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 1.2388 | 13.9459 | 1.2181 | 13.9459 | 13.9459 | +12.71 (+1027.94%) | 55,718 |
| 15 Feb 2021 | USD | 1.1297 | 1.2557 | 1.0633 | 1.2364 | 1.2364 | +0.104 (+9.23%) | 8,797 |
| 14 Feb 2021 | USD | 1.1333 | 1.1514 | 1.1189 | 1.1319 | 1.1319 | -0.001 (-0.07%) | 8,218 |
| 13 Feb 2021 | USD | 1.1568 | 1.1748 | 1.1111 | 1.1327 | 1.1327 | -0.024 (-2.07%) | 5,585 |
| 12 Feb 2021 | USD | 1.116 | 1.1685 | 1.0936 | 1.1567 | 1.1567 | +0.042 (+3.80%) | 7,775 |
| 11 Feb 2021 | USD | 1.0931 | 1.1296 | 1.0743 | 1.1144 | 1.1144 | +0.022 (+2.00%) | 7,087 |
| 10 Feb 2021 | USD | 1.1107 | 1.1455 | 1.057 | 1.0925 | 1.0925 | -0.016 (-1.45%) | 5,861 |
| 9 Feb 2021 | USD | 1.4758 | 1.4758 | 1.1008 | 1.1086 | 1.1086 | -0.369 (-24.97%) | 8,707 |
| 8 Feb 2021 | USD | 1.7904 | 1.9972 | 1.4776 | 1.4776 | 1.4776 | -0.314 (-17.51%) | 6,449 |
| 7 Feb 2021 | USD | 1.8275 | 1.8378 | 1.7034 | 1.7913 | 1.7913 | -0.037 (-2.03%) | 7,702 |
| 6 Feb 2021 | USD | 1.8912 | 1.9071 | 1.817 | 1.8284 | 1.8284 | -0.06 (-3.17%) | 10,969 |
| 5 Feb 2021 | USD | 1.7482 | 1.9218 | 1.4895 | 1.8882 | 1.8882 | +0.141 (+8.06%) | 5,638 |
| 4 Feb 2021 | USD | 1.7946 | 1.8312 | 1.2391 | 1.7473 | 1.7473 | -0.044 (-2.44%) | 5,942 |
| 3 Feb 2021 | USD | 1.6665 | 1.791 | 1.6665 | 1.791 | 1.791 | +0.122 (+7.34%) | 9,660 |
| 2 Feb 2021 | USD | 1.5452 | 1.6867 | 1.5436 | 1.6685 | 1.6685 | +0.123 (+7.99%) | 7,575 |
| 1 Feb 2021 | USD | 1.5079 | 1.5582 | 1.4727 | 1.545 | 1.545 | +0.036 (+2.36%) | 9,717 |
| 31 Jan 2021 | USD | 1.5688 | 1.5688 | 1.4778 | 1.5094 | 1.5094 | -0.061 (-3.88%) | 5,094 |
| 30 Jan 2021 | USD | 1.5705 | 1.5904 | 1.5171 | 1.5704 | 1.5704 | +0.001 (+0.03%) | 3,529 |
| 29 Jan 2021 | USD | 1.5255 | 1.7087 | 1.4743 | 1.5699 | 1.5699 | +0.048 (+3.12%) | 19,772 |
| 28 Jan 2021 | USD | 1.4089 | 1.5487 | 1.3906 | 1.5224 | 1.5224 | +0.116 (+8.22%) | 8,590 |
| 27 Jan 2021 | USD | 1.5319 | 1.5319 | 1.3662 | 1.4067 | 1.4067 | -0.122 (-8.01%) | 8,010 |
| 26 Jan 2021 | USD | 4.5025 | 4.516 | 1.4835 | 1.5292 | 1.5292 | -2.975 (-66.05%) | 6,172 |
| 25 Jan 2021 | USD | 4.4964 | 4.5182 | 4.4919 | 4.5038 | 4.5038 | +2.918 (+183.95%) | 23 |
| 22 Jan 2021 | USD | 1.3562 | 1.5861 | 1.2723 | 1.5861 | 1.5861 | +0.223 (+16.39%) | 25 |
| 21 Jan 2021 | USD | 1.6 | 1.6 | 1.3325 | 1.3627 | 1.3627 | -0.242 (-15.10%) | 5,033 |
| 20 Jan 2021 | USD | 1.5908 | 1.6131 | 1.4953 | 1.6051 | 1.6051 | +0.005 (+0.30%) | 8,873 |
| 19 Jan 2021 | USD | 1.5546 | 1.6565 | 1.5487 | 1.6003 | 1.6003 | +0.043 (+2.73%) | 8,182 |
| 18 Jan 2021 | USD | 1.5796 | 1.5815 | 1.5093 | 1.5577 | 1.5577 | -0.025 (-1.60%) | 6,864 |
| 17 Jan 2021 | USD | 2.7458 | 2.7922 | 1.583 | 1.583 | 1.583 | -1.173 (-42.56%) | 5,108 |
| 16 Jan 2021 | USD | 2.6837 | 2.8978 | 2.642 | 2.7561 | 2.7561 | +0.081 (+3.02%) | 6,732 |
