Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.8322 | 2.8787 | 2.5222 | 2.6753 | 2.6753 | -0.139 (-4.94%) | 8,551 |
14 Jan 2021 | USD | 2.6215 | 2.8611 | 2.5501 | 2.8142 | 2.8142 | +0.195 (+7.42%) | 7,725 |
13 Jan 2021 | USD | 2.4236 | 2.631 | 2.3104 | 2.6197 | 2.6197 | +0.208 (+8.61%) | 6,810 |
12 Jan 2021 | USD | 2.5182 | 2.6367 | 2.3631 | 2.412 | 2.412 | -0.107 (-4.26%) | 4,787 |
11 Jan 2021 | USD | 2.8508 | 2.8508 | 2.1421 | 2.5192 | 2.5192 | -0.341 (-11.91%) | 19,236 |
10 Jan 2021 | USD | 2.9513 | 3.0733 | 2.6865 | 2.8599 | 2.8599 | -0.099 (-3.34%) | 10,149 |
9 Jan 2021 | USD | 2.8469 | 3.0056 | 2.75 | 2.9586 | 2.9586 | +0.113 (+3.97%) | 4,542 |
8 Jan 2021 | USD | 2.8133 | 2.9435 | 2.5219 | 2.8456 | 2.8456 | +0.033 (+1.16%) | 9,529 |
7 Jan 2021 | USD | 2.7362 | 2.9163 | 2.6513 | 2.8129 | 2.8129 | +0.079 (+2.88%) | 8,778 |
6 Jan 2021 | USD | 2.4993 | 2.7342 | 2.4288 | 2.7342 | 2.7342 | +0.231 (+9.22%) | 10,534 |
5 Jan 2021 | USD | 2.3565 | 2.54 | 2.2546 | 2.5033 | 2.5033 | +0.151 (+6.43%) | 7,392 |
4 Jan 2021 | USD | 5.0016 | 5.0692 | 1.9554 | 2.3521 | 2.3521 | -2.694 (-53.39%) | 6,749 |
3 Jan 2021 | USD | 3.8858 | 5.1771 | 3.8718 | 5.046 | 5.046 | +1.159 (+29.81%) | 12,585 |
2 Jan 2021 | USD | 3.6333 | 3.9296 | 3.5758 | 3.8873 | 3.8873 | +0.254 (+6.99%) | 16,814 |
1 Jan 2021 | USD | 3.6552 | 3.7102 | 3.584 | 3.6335 | 3.6335 | -0.026 (-0.70%) | 5,772 |
31 Dec 2020 | USD | 4.5681 | 4.5681 | 3.604 | 3.6592 | 3.6592 | -0.913 (-19.97%) | 6,869 |
30 Dec 2020 | USD | 1.0008 | 4.679 | 0.9994 | 4.5725 | 4.5725 | +3.572 (+357.16%) | 13,225 |
29 Dec 2020 | USD | 2.1906 | 2.212 | 0.9989 | 1.0002 | 1.0002 | -1.194 (-54.43%) | 4 |
28 Dec 2020 | USD | 2.189 | 2.2396 | 2.1587 | 2.1947 | 2.1947 | -0.423 (-16.15%) | 0 |
24 Dec 2020 | USD | 2.8891 | 2.9743 | 2.6174 | 2.6174 | 2.6174 | -0.284 (-9.80%) | 87 |
23 Dec 2020 | USD | 3.1461 | 3.1461 | 2.7688 | 2.9018 | 2.9018 | -0.234 (-7.45%) | 10,858 |
22 Dec 2020 | USD | 2.9929 | 3.1353 | 1.9988 | 3.1353 | 3.1353 | +0.131 (+4.37%) | 28,692 |
21 Dec 2020 | USD | 3.1268 | 3.169 | 2.946 | 3.004 | 3.004 | -0.132 (-4.21%) | 11,033 |
20 Dec 2020 | USD | 3.2191 | 3.2263 | 3.0684 | 3.1359 | 3.1359 | -0.085 (-2.63%) | 8,381 |
19 Dec 2020 | USD | 3.2782 | 3.2871 | 3.1422 | 3.2207 | 3.2207 | +0.118 (+3.82%) | 5,191 |
18 Dec 2020 | USD | 3.1131 | 3.9506 | 2.9083 | 3.1022 | 3.1022 | -0.014 (-0.44%) | 21 |
17 Dec 2020 | USD | 3.0711 | 3.2412 | 3.0408 | 3.116 | 3.116 | +0.05 (+1.64%) | 6,839 |
16 Dec 2020 | USD | 2.8369 | 3.0656 | 2.8036 | 3.0656 | 3.0656 | +0.229 (+8.07%) | 11,646 |
15 Dec 2020 | USD | 2.8255 | 2.8691 | 2.7964 | 2.8367 | 2.8367 | +0.013 (+0.45%) | 9,708 |
14 Dec 2020 | USD | 2.848 | 2.8506 | 2.7791 | 2.824 | 2.824 | -0.026 (-0.93%) | 6,632 |