Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 1.975 | 2.043 | 1.9613 | 2.0048 | 2.0048 | +0.03 (+1.51%) | 0 |
17 Jul 2022 | USD | 2.0357 | 2.0551 | 1.9704 | 1.9749 | 1.9749 | -0.06 (-2.96%) | 0 |
16 Jul 2022 | USD | 2.0142 | 2.1328 | 1.9957 | 2.0352 | 2.0352 | +0.021 (+1.04%) | 0 |
15 Jul 2022 | USD | 2.1819 | 2.2149 | 2.0036 | 2.0143 | 2.0143 | -0.168 (-7.69%) | 0 |
14 Jul 2022 | USD | 2.2334 | 2.2359 | 2.1349 | 2.182 | 2.182 | -0.051 (-2.31%) | 0 |
13 Jul 2022 | USD | 2.1938 | 2.2341 | 2.1698 | 2.2335 | 2.2335 | +0.04 (+1.81%) | 0 |
12 Jul 2022 | USD | 2.1936 | 2.755 | 2.1935 | 2.1938 | 2.1938 | +0 (+0.01%) | 0 |
11 Jul 2022 | USD | 2.8656 | 2.8656 | 2.1934 | 2.1936 | 2.1936 | -0.672 (-23.46%) | 0 |
10 Jul 2022 | USD | 2.1943 | 2.8923 | 2.194 | 2.866 | 2.866 | +0.672 (+30.61%) | 0 |
9 Jul 2022 | USD | 3.1616 | 3.2616 | 2.194 | 2.1943 | 2.1943 | -0.967 (-30.60%) | 0 |
8 Jul 2022 | USD | 3.2595 | 3.3148 | 3.1617 | 3.1617 | 3.1617 | -0.098 (-3.00%) | 0 |
7 Jul 2022 | USD | 3.3434 | 3.3445 | 3.2574 | 3.2596 | 3.2596 | -0.084 (-2.51%) | 0 |
6 Jul 2022 | USD | 3.3934 | 3.4398 | 3.3383 | 3.3434 | 3.3434 | -0.05 (-1.47%) | 0 |
5 Jul 2022 | USD | 2.9974 | 3.4011 | 2.9827 | 3.3933 | 3.3933 | +0.396 (+13.21%) | 0 |
4 Jul 2022 | USD | 2.9826 | 2.9977 | 2.9824 | 2.9973 | 2.9973 | +0.015 (+0.49%) | 0 |
3 Jul 2022 | USD | 2.9823 | 2.9828 | 2.133 | 2.9827 | 2.9827 | +0 (+0.01%) | 0 |
2 Jul 2022 | USD | 2.1328 | 2.9826 | 2.1327 | 2.9823 | 2.9823 | +0.85 (+39.83%) | 0 |
1 Jul 2022 | USD | 2.2023 | 2.2519 | 2.1324 | 2.1328 | 2.1328 | -0.067 (-3.06%) | 0 |
30 Jun 2022 | USD | 2.1552 | 2.2005 | 2.1043 | 2.2002 | 2.2002 | +0.045 (+2.10%) | 0 |
29 Jun 2022 | USD | 2.914 | 2.9825 | 2.1324 | 2.155 | 2.155 | -0.759 (-26.04%) | 0 |
28 Jun 2022 | USD | 2.5631 | 2.9212 | 2.3225 | 2.9139 | 2.9139 | +0.351 (+13.69%) | 0 |
27 Jun 2022 | USD | 2.5715 | 2.5875 | 2.5628 | 2.5631 | 2.5631 | -0.008 (-0.32%) | 0 |
26 Jun 2022 | USD | 2.9842 | 2.9843 | 2.5712 | 2.5713 | 2.5713 | -0.413 (-13.84%) | 0 |
25 Jun 2022 | USD | 2.9901 | 2.9901 | 2.8794 | 2.9842 | 2.9842 | +0.452 (+17.84%) | 0 |
1 Jun 2022 | USD | 2.5718 | 2.5775 | 2.5323 | 2.5324 | 2.5324 | -0.039 (-1.53%) | 6 |
31 May 2022 | USD | 3.4567 | 3.4606 | 2.5668 | 2.5717 | 2.5717 | -0.884 (-25.59%) | 18 |
30 May 2022 | USD | 3.4066 | 3.4736 | 3.3877 | 3.4561 | 3.4561 | +0.13 (+3.91%) | 4 |
28 May 2022 | USD | 3.2941 | 3.3263 | 3.291 | 3.326 | 3.326 | +0.033 (+0.99%) | 0 |
27 May 2022 | USD | 3.4339 | 3.4429 | 3.2894 | 3.2935 | 3.2935 | -0.151 (-4.39%) | 1 |
26 May 2022 | USD | 3.4597 | 3.532 | 3.4256 | 3.4448 | 3.4448 | -0.258 (-6.96%) | 2 |