Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2020 | USD | 2.7381 | 2.8723 | 2.7178 | 2.8504 | 2.8504 | +0.111 (+4.06%) | 9,347 |
12 Dec 2020 | USD | 2.6311 | 2.7652 | 2.6311 | 2.7393 | 2.7393 | +0.11 (+4.17%) | 6,854 |
11 Dec 2020 | USD | 2.6855 | 2.6895 | 2.5894 | 2.6296 | 2.6296 | -0.064 (-2.37%) | 9,628 |
10 Dec 2020 | USD | 2.7761 | 2.7816 | 2.6372 | 2.6935 | 2.6935 | -0.083 (-3.00%) | 5,710 |
9 Dec 2020 | USD | 2.674 | 2.7998 | 2.5769 | 2.7768 | 2.7768 | +0.107 (+4.00%) | 10,486 |
8 Dec 2020 | USD | 2.8404 | 2.8539 | 2.6624 | 2.6699 | 2.6699 | -0.175 (-6.14%) | 10,703 |
7 Dec 2020 | USD | 2.8467 | 3.2145 | 2.8077 | 2.8447 | 2.8447 | +0.012 (+0.42%) | 8,585 |
5 Dec 2020 | USD | 2.8279 | 2.835 | 2.8198 | 2.8327 | 2.8327 | +0.005 (+0.19%) | 3 |
4 Dec 2020 | USD | 2.831 | 2.8381 | 2.8211 | 2.8272 | 2.8272 | -0.003 (-0.12%) | 3 |
3 Dec 2020 | USD | 2.8295 | 2.8333 | 2.8265 | 2.8305 | 2.8305 | +0.001 (+0.02%) | 6 |
2 Dec 2020 | USD | 0.9397 | 2.8353 | 0.9184 | 2.8298 | 2.8298 | +1.887 (+200.18%) | 6 |
1 Dec 2020 | USD | 1.9677 | 1.9698 | 0.9175 | 0.9427 | 0.9427 | -1.028 (-52.17%) | 3 |
30 Nov 2020 | USD | 4.6066 | 4.7218 | 1.8682 | 1.9711 | 1.9711 | -2.625 (-57.11%) | 5 |
29 Nov 2020 | USD | 4.4485 | 4.6027 | 4.4476 | 4.5957 | 4.5957 | +1.762 (+62.17%) | 0 |
27 Nov 2020 | USD | 2.8301 | 2.8366 | 2.8282 | 2.8339 | 2.8339 | -0 (-0.01%) | 7 |
26 Nov 2020 | USD | 2.8369 | 2.8424 | 2.8247 | 2.8343 | 2.8343 | -0.759 (-21.12%) | 7 |
22 Nov 2020 | USD | 2.9165 | 3.6041 | 2.9023 | 3.593 | 3.593 | +0.672 (+23.01%) | 19 |
21 Nov 2020 | USD | 1.7285 | 2.9208 | 1.6996 | 2.9208 | 2.9208 | +1.336 (+84.25%) | 30 |
17 Nov 2020 | USD | 1.5486 | 1.5996 | 1.5486 | 1.5852 | 1.5852 | +0.035 (+2.28%) | 5 |
16 Nov 2020 | USD | 3.6097 | 3.6132 | 1.5446 | 1.5498 | 1.5498 | -2.048 (-56.92%) | 5 |
15 Nov 2020 | USD | 3.5982 | 3.6057 | 3.5965 | 3.5979 | 3.5979 | +0.002 (+0.05%) | 2 |
14 Nov 2020 | USD | 3.5991 | 3.6088 | 3.5916 | 3.596 | 3.596 | -0.003 (-0.08%) | 5 |
13 Nov 2020 | USD | 3.5941 | 3.6058 | 3.5933 | 3.5988 | 3.5988 | +0.004 (+0.13%) | 5 |
12 Nov 2020 | USD | 3.6026 | 3.6102 | 3.5928 | 3.5943 | 3.5943 | -0.008 (-0.22%) | 8 |
11 Nov 2020 | USD | 3.6022 | 3.6127 | 3.5983 | 3.6024 | 3.6024 | -0.047 (-1.30%) | 7 |
9 Nov 2020 | USD | 3.6387 | 3.6621 | 3.6207 | 3.6498 | 3.6498 | +0.008 (+0.22%) | 3 |
8 Nov 2020 | USD | 3.5147 | 3.6733 | 3.4909 | 3.6418 | 3.6418 | +0.052 (+1.44%) | 3 |
4 Nov 2020 | USD | 3.5973 | 3.6096 | 3.5895 | 3.5901 | 3.5901 | -0.007 (-0.21%) | 11 |
3 Nov 2020 | USD | 3.5967 | 3.6115 | 3.5956 | 3.5976 | 3.5976 | +0.001 (+0.02%) | 11 |
2 Nov 2020 | USD | 1.3917 | 3.6058 | 1.3834 | 3.597 | 3.597 | +2.208 (+158.87%) | 0 |