| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2020 | USD | 4.1026 | 4.1026 | 1.3673 | 1.3895 | 1.3895 | -2.508 (-64.35%) | 5 |
| 23 Oct 2020 | USD | 4.481 | 4.4833 | 3.8722 | 3.8976 | 3.8976 | -0.585 (-13.05%) | 0 |
| 22 Oct 2020 | USD | 3.6102 | 4.5005 | 3.6093 | 4.4825 | 4.4825 | +0.872 (+24.14%) | 1 |
| 21 Oct 2020 | USD | 3.6099 | 3.6201 | 3.6008 | 3.6108 | 3.6108 | -1.05 (-22.53%) | 215 |
| 20 Oct 2020 | USD | 4.6605 | 4.6641 | 4.6515 | 4.6612 | 4.6612 | -0 (-0.01%) | 0 |
| 19 Oct 2020 | USD | 4.6045 | 4.6792 | 4.6045 | 4.6615 | 4.6615 | +1.064 (+29.56%) | 0 |
| 14 Oct 2020 | USD | 4.5499 | 4.5702 | 3.5952 | 3.5979 | 3.5979 | -0.952 (-20.92%) | 4 |
| 13 Oct 2020 | USD | 13.9577 | 13.9656 | 4.5363 | 4.5495 | 4.5495 | +0.954 (+26.52%) | 14 |
| 12 Oct 2020 | USD | 3.5957 | 3.6015 | 3.5841 | 3.5958 | 3.5958 | +0.003 (+0.08%) | 14 |
| 11 Oct 2020 | USD | 3.5954 | 3.597 | 3.588 | 3.5931 | 3.5931 | -0.002 (-0.06%) | 14 |
| 10 Oct 2020 | USD | 3.5976 | 3.6043 | 3.5879 | 3.5952 | 3.5952 | -0.002 (-0.05%) | 5 |
| 9 Oct 2020 | USD | 3.6002 | 3.6129 | 3.5957 | 3.597 | 3.597 | -0.003 (-0.07%) | 5 |
| 8 Oct 2020 | USD | 3.5987 | 3.6068 | 3.5941 | 3.5995 | 3.5995 | +0.012 (+0.33%) | 11 |
| 28 Sep 2020 | USD | 3.6692 | 3.6738 | 3.585 | 3.5875 | 3.5875 | -0.082 (-2.23%) | 5 |
| 27 Sep 2020 | USD | 6.5158 | 13.0944 | 3.6663 | 3.6695 | 3.6695 | -2.847 (-43.69%) | 45 |
| 26 Sep 2020 | USD | 3.5881 | 6.5186 | 3.5854 | 6.5165 | 6.5165 | +2.929 (+81.66%) | 0 |
| 25 Sep 2020 | USD | 3.9087 | 3.9138 | 3.5843 | 3.5872 | 3.5872 | -0.322 (-8.23%) | 48 |
| 24 Sep 2020 | USD | 3.9078 | 3.9179 | 3.9045 | 3.9088 | 3.9088 | -0.001 (-0.03%) | 34 |
| 23 Sep 2020 | USD | 3.9097 | 3.9128 | 3.9049 | 3.9099 | 3.9099 | +0.002 (+0.04%) | 1 |
| 22 Sep 2020 | USD | 6.3387 | 6.9442 | 3.9084 | 3.9084 | 3.9084 | -2.429 (-38.32%) | 3 |
| 21 Sep 2020 | USD | 6.9367 | 6.9367 | 3.1693 | 6.3369 | 6.3369 | -0.599 (-8.63%) | 46 |
| 20 Sep 2020 | USD | 3.5897 | 6.9435 | 3.5855 | 6.9356 | 6.9356 | +3.345 (+93.16%) | 2 |
| 19 Sep 2020 | USD | 3.5191 | 3.5943 | 3.517 | 3.5906 | 3.5906 | +0.072 (+2.04%) | 22 |
| 18 Sep 2020 | USD | 3.5177 | 3.5265 | 3.5136 | 3.5187 | 3.5187 | -3.993 (-53.16%) | 0 |
| 17 Sep 2020 | USD | 17.0327 | 18.1768 | 7.5106 | 7.5115 | 7.5115 | -9.538 (-55.94%) | 8 |
| 16 Sep 2020 | USD | 17.5938 | 20.2291 | 3.5155 | 17.0496 | 17.0496 | -0.537 (-3.06%) | 140 |
| 15 Sep 2020 | USD | 3.5082 | 17.8247 | 3.5059 | 17.587 | 17.587 | +14.08 (+401.50%) | 24 |
| 14 Sep 2020 | USD | 3.509 | 3.5148 | 3.5023 | 3.5069 | 3.5069 | -4.004 (-53.31%) | 3 |
| 10 Sep 2020 | USD | 7.5149 | 7.5238 | 7.4996 | 7.5106 | 7.5106 | -0.005 (-0.07%) | 5 |
| 9 Sep 2020 | USD | 3.6072 | 7.5331 | 3.6036 | 7.5156 | 7.5156 | +3.908 (+108.30%) | 6 |
