| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 3.6059 | 3.6109 | 3.5974 | 3.608 | 3.608 | -0.001 (-0.02%) | 12 |
| 7 Sep 2020 | USD | 3.6069 | 3.6096 | 3.6061 | 3.6086 | 3.6086 | -0.001 (-0.02%) | 37 |
| 6 Sep 2020 | USD | 9.0466 | 9.1599 | 3.6012 | 3.6093 | 3.6093 | -5.375 (-59.83%) | 37 |
| 5 Sep 2020 | USD | 4.1805 | 20.5286 | 4.171 | 8.9844 | 8.9844 | +4.808 (+115.12%) | 14 |
| 4 Sep 2020 | USD | 3.5086 | 4.1874 | 3.4893 | 4.1764 | 4.1764 | +0.67 (+19.10%) | 1 |
| 3 Sep 2020 | USD | 2.9089 | 8.4627 | 2.8803 | 3.5066 | 3.5066 | -1.5 (-29.96%) | 173 |
| 2 Sep 2020 | USD | 5.0037 | 5.0189 | 4.9955 | 5.0069 | 5.0069 | +0 (+0.01%) | 510 |
| 1 Sep 2020 | USD | 13.9293 | 13.9392 | 5.0019 | 5.0065 | 5.0065 | -8.923 (-64.06%) | 645 |
| 31 Aug 2020 | USD | 16.0327 | 16.0511 | 9.0078 | 13.9292 | 13.9292 | -2.068 (-12.93%) | 479 |
| 30 Aug 2020 | USD | 5.0125 | 18.6633 | 4.9992 | 15.9977 | 15.9977 | +10.986 (+219.22%) | 350 |
| 29 Aug 2020 | USD | 6.0133 | 6.0175 | 4.9994 | 5.0115 | 5.0115 | -0.999 (-16.62%) | 77 |
| 28 Aug 2020 | USD | 6.0124 | 6.0295 | 6.0026 | 6.0107 | 6.0107 | -0.005 (-0.08%) | 3 |
| 27 Aug 2020 | USD | 6.0172 | 6.0215 | 6.0022 | 6.0156 | 6.0156 | -0.001 (-0.01%) | 3 |
| 26 Aug 2020 | USD | 9.9545 | 9.9545 | 5.3296 | 6.0165 | 6.0165 | -3.937 (-39.55%) | 7 |
| 25 Aug 2020 | USD | 2.8306 | 9.9717 | 2.8237 | 9.9536 | 9.9536 | +7.124 (+251.73%) | 20 |
| 24 Aug 2020 | USD | 2.8272 | 2.8308 | 2.8267 | 2.8299 | 2.8299 | +0.225 (+8.65%) | 20 |
| 23 Aug 2020 | USD | 4.1955 | 4.1958 | 2.6015 | 2.6045 | 2.6045 | -1.591 (-37.92%) | 1 |
| 22 Aug 2020 | USD | 13.8551 | 14.0016 | 4.1899 | 4.1956 | 4.1956 | -10.797 (-72.02%) | 168 |
| 21 Aug 2020 | USD | 14.9786 | 15.0061 | 14.9452 | 14.9931 | 14.9931 | +0.019 (+0.13%) | 80 |
| 20 Aug 2020 | USD | 7.4144 | 14.9933 | 7.408 | 14.9737 | 14.9737 | +7.553 (+101.79%) | 317 |
| 19 Aug 2020 | USD | 7.4256 | 7.4334 | 7.4139 | 7.4205 | 7.4205 | -0.003 (-0.04%) | 8 |
| 13 Aug 2020 | USD | 7.4196 | 7.4236 | 7.4066 | 7.4236 | 7.4236 | +0.005 (+0.07%) | 115 |
| 12 Aug 2020 | USD | 7.4117 | 7.4265 | 7.4015 | 7.4185 | 7.4185 | -0.298 (-3.87%) | 115 |
| 9 Aug 2020 | USD | 7.7133 | 7.7412 | 7.7107 | 7.7168 | 7.7168 | -0.003 (-0.04%) | 2 |
| 8 Aug 2020 | USD | 3.0411 | 7.745 | 3.0175 | 7.7201 | 7.7201 | +4.682 (+154.12%) | 2 |
| 7 Aug 2020 | USD | 3.1522 | 3.155 | 2.9439 | 3.038 | 3.038 | -11.954 (-79.74%) | 1 |
| 6 Aug 2020 | USD | 14.9915 | 15.0097 | 14.9731 | 14.9921 | 14.9921 | -0.01 (-0.07%) | 7 |
| 5 Aug 2020 | USD | 6.5946 | 15.05 | 6.5895 | 15.0019 | 15.0019 | +8.406 (+127.46%) | 7 |
| 4 Aug 2020 | USD | 2.244 | 6.6003 | 2.244 | 6.5955 | 6.5955 | -8.36 (-55.90%) | 2 |
| 27 Jul 2020 | USD | 14.9383 | 14.9679 | 14.922 | 14.9554 | 14.9554 | +0.013 (+0.09%) | 2 |
