| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2020 | USD | 14.9361 | 15.0395 | 14.8967 | 14.9424 | 14.9424 | +6.943 (+86.79%) | 2 |
| 20 Jul 2020 | USD | 8.0128 | 8.0223 | 7.9958 | 7.9996 | 7.9996 | -0.003 (-0.04%) | 0 |
| 19 Jul 2020 | USD | 8.0148 | 8.0764 | 7.9565 | 8.0026 | 8.0026 | +6.567 (+457.32%) | 0 |
| 15 Jul 2020 | USD | 1.4388 | 1.4414 | 1.4292 | 1.4359 | 1.4359 | -0.003 (-0.20%) | 13 |
| 14 Jul 2020 | USD | 1.4277 | 1.4429 | 1.4221 | 1.4388 | 1.4388 | -6.386 (-81.61%) | 13 |
| 9 Jul 2020 | USD | 7.8373 | 7.84 | 7.8249 | 7.8252 | 7.8252 | -0.013 (-0.17%) | 0 |
| 8 Jul 2020 | USD | 7.8322 | 7.8455 | 7.8287 | 7.8387 | 7.8387 | -7.165 (-47.75%) | 0 |
| 7 Jul 2020 | USD | 15.0092 | 15.0202 | 14.9922 | 15.0036 | 15.0036 | -0.001 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.5664 | 15.0484 | 10.5664 | 15.0043 | 15.0043 | -0.041 (-0.27%) | 0 |
| 5 Jul 2020 | USD | 15.0369 | 15.0451 | 15.0262 | 15.0451 | 15.0451 | +0.01 (+0.06%) | 7 |
| 4 Jul 2020 | USD | 5.051 | 15.0447 | 5.0483 | 15.0354 | 15.0354 | +9.975 (+197.11%) | 7 |
| 3 Jul 2020 | USD | 15.0171 | 15.0354 | 5.0485 | 5.0606 | 5.0606 | -2.078 (-29.11%) | 7 |
| 27 Jun 2020 | USD | 7.1181 | 7.1383 | 7.1116 | 7.1383 | 7.1383 | +0.018 (+0.25%) | 0 |
| 26 Jun 2020 | USD | 8.0249 | 15.9625 | 7.1079 | 7.1204 | 7.1204 | -0.906 (-11.29%) | 3 |
| 25 Jun 2020 | USD | 4.2649 | 8.0408 | 4.2649 | 8.0264 | 8.0264 | +3.811 (+90.38%) | 0 |
| 21 Jun 2020 | USD | 4.2175 | 4.2211 | 4.2121 | 4.2159 | 4.2159 | -0.004 (-0.11%) | 0 |
| 20 Jun 2020 | USD | 4.2134 | 4.2207 | 4.2097 | 4.2204 | 4.2204 | +0.017 (+0.39%) | 0 |
| 15 Jun 2020 | USD | 4.2079 | 4.2147 | 4.1978 | 4.2039 | 4.2039 | -0.004 (-0.09%) | 4 |
| 14 Jun 2020 | USD | 5.1134 | 5.1196 | 4.2045 | 4.2077 | 4.2077 | -0.907 (-17.73%) | 4 |
| 13 Jun 2020 | USD | 7.0165 | 7.0165 | 5.1097 | 5.1146 | 5.1146 | -2.898 (-36.16%) | 0 |
| 11 Jun 2020 | USD | 8.0142 | 8.0142 | 8.0098 | 8.0122 | 8.0122 | +0.001 (+0.01%) | 0 |
| 10 Jun 2020 | USD | 4.2101 | 8.0365 | 4.2083 | 8.0117 | 8.0117 | +3.802 (+90.30%) | 1 |
| 9 Jun 2020 | USD | 4.2093 | 4.2114 | 4.2072 | 4.21 | 4.21 | +2.102 (+99.70%) | 2 |
| 1 Jun 2020 | USD | 2.1136 | 2.1428 | 2.1068 | 2.1082 | 2.1082 | -0.003 (-0.14%) | 13 |
| 31 May 2020 | USD | 2.2906 | 2.2906 | 2.0955 | 2.1112 | 2.1112 | +0.016 (+0.77%) | 242 |
| 29 May 2020 | USD | 2.1057 | 2.1088 | 2.0861 | 2.0951 | 2.0951 | -0.009 (-0.40%) | 0 |
| 28 May 2020 | USD | 4.2116 | 4.2151 | 2.0192 | 2.1036 | 2.1036 | -2.11 (-50.07%) | 0 |
| 27 May 2020 | USD | 11.2381 | 11.2381 | 4.2039 | 4.2131 | 4.2131 | -1.402 (-24.97%) | 0 |
| 18 May 2020 | USD | 5.6189 | 5.6291 | 5.6139 | 5.6153 | 5.6153 | -0.008 (-0.14%) | 3 |
| 17 May 2020 | USD | 5.8163 | 5.8269 | 5.6074 | 5.6231 | 5.6231 | -0.194 (-3.33%) | 3 |
