Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2020 | USD | 5.816 | 5.8282 | 5.8067 | 5.8171 | 5.8171 | +3.878 (+200.04%) | 0 |
10 May 2020 | USD | 2.1021 | 2.1021 | 1.8585 | 1.9388 | 1.9388 | -0.168 (-7.97%) | 0 |
9 May 2020 | USD | 2.1323 | 2.1384 | 2.1053 | 2.1067 | 2.1067 | -14.77 (-87.52%) | 0 |
7 May 2020 | USD | 16.913 | 16.9246 | 16.6519 | 16.8766 | 16.8766 | -0.013 (-0.08%) | 1 |
6 May 2020 | USD | 16.749 | 16.9072 | 16.6578 | 16.8899 | 16.8899 | +11.626 (+220.88%) | 1 |
1 May 2020 | USD | 5.2261 | 5.2763 | 5.2016 | 5.2637 | 5.2637 | +0.027 (+0.51%) | 0 |
30 Apr 2020 | USD | 5.0908 | 5.2616 | 5.0908 | 5.2371 | 5.2371 | +0.146 (+2.87%) | 5 |
29 Apr 2020 | USD | 6.2663 | 6.3128 | 4.9654 | 5.091 | 5.091 | -1.179 (-18.80%) | 30 |
28 Apr 2020 | USD | 4.2356 | 7.7243 | 4.2017 | 6.2696 | 6.2696 | +2.036 (+48.08%) | 53 |
27 Apr 2020 | USD | 9.0667 | 16.7205 | 4.234 | 4.234 | 4.234 | -4.841 (-53.35%) | 6 |
26 Apr 2020 | USD | 9.0789 | 9.1129 | 8.9507 | 9.0753 | 9.0753 | -0.002 (-0.02%) | 53 |
25 Apr 2020 | USD | 2.1691 | 9.137 | 2.1681 | 9.0771 | 9.0771 | +6.907 (+318.28%) | 190 |
24 Apr 2020 | USD | 8.8899 | 8.8899 | 2.1414 | 2.1701 | 2.1701 | -6.627 (-75.33%) | 0 |
23 Apr 2020 | USD | 8.8621 | 8.8891 | 8.7819 | 8.7969 | 8.7969 | -0.07 (-0.79%) | 0 |
22 Apr 2020 | USD | 2.223 | 8.9533 | 2.223 | 8.8673 | 8.8673 | +6.84 (+337.48%) | 0 |
19 Apr 2020 | USD | 2.0069 | 2.0436 | 1.9821 | 2.0269 | 2.0269 | +0.017 (+0.82%) | 2 |
18 Apr 2020 | USD | 2.1113 | 2.1134 | 2.0044 | 2.0104 | 2.0104 | -0.099 (-4.69%) | 2 |
17 Apr 2020 | USD | 2.1033 | 2.1146 | 2.0772 | 2.1093 | 2.1093 | +0.006 (+0.29%) | 0 |
16 Apr 2020 | USD | 2.1006 | 2.1065 | 2.0779 | 2.1032 | 2.1032 | -6.717 (-76.16%) | 0 |
15 Apr 2020 | USD | 8.8466 | 8.9471 | 8.8042 | 8.8203 | 8.8203 | -0.045 (-0.51%) | 0 |
14 Apr 2020 | USD | 8.957 | 8.9682 | 8.7843 | 8.8657 | 8.8657 | +7.181 (+426.34%) | 0 |
7 Apr 2020 | USD | 5.4611 | 5.5465 | 1.6813 | 1.6844 | 1.6844 | -3.757 (-69.05%) | 0 |
6 Apr 2020 | USD | 5.0942 | 5.4635 | 5.0928 | 5.4418 | 5.4418 | +0.339 (+6.63%) | 23 |
5 Apr 2020 | USD | 5.1634 | 5.1634 | 5.0411 | 5.1033 | 5.1033 | +0.071 (+1.41%) | 2 |
3 Apr 2020 | USD | 5.1167 | 5.2687 | 4.9884 | 5.0322 | 5.0322 | -0.081 (-1.58%) | 18 |
2 Apr 2020 | USD | 4.9932 | 5.3429 | 4.9466 | 5.1129 | 5.1129 | +0.123 (+2.47%) | 18 |
1 Apr 2020 | USD | 4.8155 | 4.9921 | 4.6447 | 4.9897 | 4.9897 | +4.483 (+885.33%) | 18 |
29 Mar 2020 | USD | 0.4323 | 0.507 | 0.4235 | 0.5064 | 0.5064 | +0.074 (+17.20%) | 0 |
28 Mar 2020 | USD | 4.014 | 4.014 | 0.2774 | 0.4321 | 0.4321 | -7.887 (-94.81%) | 1 |
25 Mar 2020 | USD | 8.3647 | 8.47 | 8.1663 | 8.3188 | 8.3188 | -0.048 (-0.57%) | 4 |