| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 8.0614 | 8.5209 | 8.0607 | 8.3669 | 8.3669 | -0.153 (-1.80%) | 4 |
| 13 Mar 2020 | USD | 7.9672 | 8.9892 | 7.8961 | 8.5202 | 8.5202 | +0.514 (+6.41%) | 18 |
| 12 Mar 2020 | USD | 1.2551 | 9.1595 | 1.2497 | 8.0066 | 8.0066 | +6.751 (+537.82%) | 16 |
| 11 Mar 2020 | USD | 1.2549 | 1.2589 | 1.2481 | 1.2553 | 1.2553 | +0.002 (+0.13%) | 2 |
| 10 Mar 2020 | USD | 1.259 | 1.2614 | 1.252 | 1.2537 | 1.2537 | -0.005 (-0.40%) | 2 |
| 9 Mar 2020 | USD | 12.1277 | 12.3053 | 1.2554 | 1.2587 | 1.2587 | -10.882 (-89.63%) | 2 |
| 8 Mar 2020 | USD | 5.5344 | 12.4946 | 1.2544 | 12.1406 | 12.1406 | +6.608 (+119.42%) | 5 |
| 7 Mar 2020 | USD | 8.204 | 8.214 | 5.5254 | 5.533 | 5.533 | -3.485 (-38.64%) | 6 |
| 1 Mar 2020 | USD | 9.0369 | 9.0386 | 9.0027 | 9.018 | 9.018 | -0.015 (-0.16%) | 0 |
| 29 Feb 2020 | USD | 13.039 | 13.039 | 9.0196 | 9.0326 | 9.0326 | -4.79 (-34.65%) | 2 |
| 28 Feb 2020 | USD | 13.6323 | 14.0091 | 13.6083 | 13.8221 | 13.8221 | +0.322 (+2.38%) | 32 |
| 27 Feb 2020 | USD | 17.0319 | 17.0632 | 13.0626 | 13.5003 | 13.5003 | -3.532 (-20.74%) | 31 |
| 26 Feb 2020 | USD | 17.0244 | 17.0844 | 16.9387 | 17.0325 | 17.0325 | +3.013 (+21.49%) | 5 |
| 25 Feb 2020 | USD | 14.0703 | 14.3597 | 13.8405 | 14.0196 | 14.0196 | -0.077 (-0.55%) | 1 |
| 24 Feb 2020 | USD | 14.0378 | 14.3251 | 13.6621 | 14.0965 | 14.0965 | -0.089 (-0.63%) | 1 |
| 23 Feb 2020 | USD | 14.1734 | 14.7398 | 13.8433 | 14.1852 | 14.1852 | +0.021 (+0.15%) | 32 |
| 22 Feb 2020 | USD | 14.1179 | 14.3293 | 14.0009 | 14.164 | 14.164 | +0.005 (+0.04%) | 32 |
| 21 Feb 2020 | USD | 14.2031 | 14.306 | 13.9229 | 14.1587 | 14.1587 | -0.036 (-0.26%) | 32 |
| 20 Feb 2020 | USD | 13.9506 | 14.3096 | 13.3887 | 14.1952 | 14.1952 | +0.243 (+1.75%) | 32 |
| 19 Feb 2020 | USD | 14.285 | 14.5849 | 13.0703 | 13.9517 | 13.9517 | -0.396 (-2.76%) | 32 |
| 18 Feb 2020 | USD | 13.3679 | 14.4641 | 12.9554 | 14.3473 | 14.3473 | +0.838 (+6.20%) | 33 |
| 17 Feb 2020 | USD | 27.8495 | 27.8647 | 12.4278 | 13.5098 | 13.5098 | -14.432 (-51.65%) | 3 |
| 16 Feb 2020 | USD | 8.9198 | 27.9584 | 8.8997 | 27.9417 | 27.9417 | +19.024 (+213.33%) | 0 |
| 15 Feb 2020 | USD | 9.2475 | 9.2623 | 8.8725 | 8.9178 | 8.9178 | +7.865 (+747.14%) | 1 |
| 14 Feb 2020 | USD | 1.0535 | 1.0546 | 1.0515 | 1.0527 | 1.0527 | -0.001 (-0.07%) | 0 |
| 13 Feb 2020 | USD | 5.6762 | 5.7426 | 1.0512 | 1.0534 | 1.0534 | -4.63 (-81.47%) | 0 |
| 12 Feb 2020 | USD | 12.9432 | 18.9743 | 5.6105 | 5.6838 | 5.6838 | -7.274 (-56.13%) | 1 |
| 11 Feb 2020 | USD | 21.1873 | 22.5732 | 12.868 | 12.9574 | 12.9574 | -8.255 (-38.92%) | 1 |
| 10 Feb 2020 | USD | 9.1444 | 21.2393 | 1.0519 | 21.2126 | 21.2126 | +12.075 (+132.13%) | 2 |
| 9 Feb 2020 | USD | 9.0692 | 9.1381 | 9.0443 | 9.1381 | 9.1381 | -0.915 (-9.10%) | 10 |
