| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 10.0263 | 10.1117 | 9.9658 | 10.0534 | 10.0534 | +0.031 (+0.31%) | 2 |
| 20 Jan 2020 | USD | 9.9317 | 10.1474 | 9.7759 | 10.0227 | 10.0227 | -14.171 (-58.57%) | 2 |
| 16 Jan 2020 | USD | 24.7123 | 24.7892 | 24.1472 | 24.194 | 24.194 | -0.498 (-2.02%) | 46 |
| 15 Jan 2020 | USD | 13.2176 | 24.8411 | 12.9269 | 24.6924 | 24.6924 | +11.443 (+86.36%) | 47 |
| 14 Jan 2020 | USD | 11.511 | 13.4329 | 11.511 | 13.2499 | 13.2499 | +1.722 (+14.94%) | 44 |
| 13 Jan 2020 | USD | 18.0084 | 18.0084 | 11.4415 | 11.5279 | 11.5279 | -6.422 (-35.78%) | 5 |
| 12 Jan 2020 | USD | 11.4475 | 18.0711 | 11.4069 | 17.9502 | 17.9502 | +6.516 (+56.99%) | 7 |
| 11 Jan 2020 | USD | 12.6515 | 12.6849 | 11.4207 | 11.4338 | 11.4338 | -1.212 (-9.58%) | 37 |
| 10 Jan 2020 | USD | 11.0452 | 15.7115 | 10.8821 | 12.6458 | 12.6458 | +1.588 (+14.37%) | 130 |
| 9 Jan 2020 | USD | 11.2726 | 11.2959 | 10.8926 | 11.0574 | 11.0574 | -0.242 (-2.14%) | 11 |
| 8 Jan 2020 | USD | 25.3983 | 26.3881 | 11.0324 | 11.2997 | 11.2997 | -14.084 (-55.48%) | 5 |
| 7 Jan 2020 | USD | 6.0693 | 25.4371 | 6.0693 | 25.384 | 25.384 | +15.714 (+162.51%) | 11 |
| 4 Jan 2020 | USD | 9.4773 | 9.7112 | 9.1851 | 9.6697 | 9.6697 | +0.216 (+2.29%) | 5 |
| 3 Jan 2020 | USD | 9.3375 | 9.5183 | 9.1474 | 9.4532 | 9.4532 | -8.584 (-47.59%) | 5 |
| 31 Dec 2019 | USD | 18.0642 | 18.0661 | 18.031 | 18.0368 | 18.0368 | -0.033 (-0.18%) | 23 |
| 30 Dec 2019 | USD | 18.0648 | 18.0915 | 18.0447 | 18.07 | 18.07 | -6.479 (-26.39%) | 23 |
| 29 Dec 2019 | USD | 24.3319 | 24.5491 | 24.3032 | 24.5491 | 24.5491 | +0.202 (+0.83%) | 1 |
| 28 Dec 2019 | USD | 13.386 | 24.4344 | 13.3675 | 24.3474 | 24.3474 | +10.966 (+81.95%) | 1 |
| 27 Dec 2019 | USD | 13.3578 | 13.3995 | 13.3515 | 13.3814 | 13.3814 | -0.671 (-4.77%) | 21 |
| 25 Dec 2019 | USD | 15.9912 | 18.7598 | 14.0468 | 14.0521 | 14.0521 | -1.921 (-12.03%) | 0 |
| 24 Dec 2019 | USD | 17.0737 | 17.4631 | 14.8499 | 15.973 | 15.973 | -1.093 (-6.41%) | 21 |
| 23 Dec 2019 | USD | 17.0615 | 17.0834 | 17.0492 | 17.0663 | 17.0663 | +6.905 (+67.95%) | 34 |
| 20 Dec 2019 | USD | 10.2906 | 10.312 | 10.1564 | 10.1614 | 10.1614 | -0.132 (-1.28%) | 10 |
| 19 Dec 2019 | USD | 10.7327 | 10.7327 | 10.0971 | 10.293 | 10.293 | -0.282 (-2.67%) | 13 |
| 17 Dec 2019 | USD | 10.6548 | 10.665 | 10.5254 | 10.575 | 10.575 | -0.09 (-0.85%) | 46 |
| 16 Dec 2019 | USD | 14.3372 | 19.8552 | 10.5708 | 10.6652 | 10.6652 | -3.665 (-25.58%) | 100 |
| 15 Dec 2019 | USD | 14.1576 | 14.3918 | 14.1211 | 14.3304 | 14.3304 | -5.947 (-29.33%) | 14 |
| 13 Dec 2019 | USD | 20.3375 | 20.374 | 20.1445 | 20.2776 | 20.2776 | -0.064 (-0.31%) | 0 |
| 12 Dec 2019 | USD | 20.2084 | 20.4489 | 14.4282 | 20.3414 | 20.3414 | +8.872 (+77.36%) | 2 |
| 11 Dec 2019 | USD | 22.3171 | 22.4071 | 11.3931 | 11.4691 | 11.4691 | -10.858 (-48.63%) | 42 |
