| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 25.0546 | 27.9881 | 22.1952 | 22.3274 | 22.3274 | -2.732 (-10.90%) | 139 |
| 9 Dec 2019 | USD | 15.4082 | 25.6951 | 15.3418 | 25.0597 | 25.0597 | +9.652 (+62.65%) | 125 |
| 8 Dec 2019 | USD | 30.1458 | 30.1673 | 15.1801 | 15.4074 | 15.4074 | -14.74 (-48.89%) | 14 |
| 7 Dec 2019 | USD | 30.1856 | 30.1924 | 30.1154 | 30.1475 | 30.1475 | +18.079 (+149.81%) | 19 |
| 6 Dec 2019 | USD | 12.0851 | 12.1079 | 12.0447 | 12.0683 | 12.0683 | -0.01 (-0.08%) | 0 |
| 5 Dec 2019 | USD | 12.0705 | 12.1021 | 12.0601 | 12.078 | 12.078 | -1.518 (-11.17%) | 0 |
| 4 Dec 2019 | USD | 13.3154 | 13.5961 | 12.9992 | 13.5961 | 13.5961 | +0.264 (+1.98%) | 19 |
| 3 Dec 2019 | USD | 27.2482 | 27.2482 | 13.2826 | 13.3325 | 13.3325 | -13.875 (-51.00%) | 31 |
| 2 Dec 2019 | USD | 12.1362 | 29.9525 | 12.0744 | 27.2077 | 27.2077 | +15.051 (+123.81%) | 1 |
| 1 Dec 2019 | USD | 2.2881 | 12.2079 | 2.2058 | 12.1564 | 12.1564 | +9.867 (+431.03%) | 4 |
| 30 Nov 2019 | USD | 23.298 | 23.3918 | 2.2632 | 2.2892 | 2.2892 | -20.985 (-90.16%) | 5 |
| 29 Nov 2019 | USD | 25.405 | 25.5598 | 22.9503 | 23.2738 | 23.2738 | -2.148 (-8.45%) | 103 |
| 28 Nov 2019 | USD | 16.254 | 26.0589 | 16.1354 | 25.4219 | 25.4219 | +9.164 (+56.37%) | 91 |
| 27 Nov 2019 | USD | 17.0144 | 17.1211 | 14.3534 | 16.2575 | 16.2575 | -0.819 (-4.80%) | 2 |
| 26 Nov 2019 | USD | 13.8892 | 17.1932 | 13.4729 | 17.0764 | 17.0764 | +3.179 (+22.87%) | 1 |
| 25 Nov 2019 | USD | 17.112 | 17.1751 | 13.8796 | 13.8975 | 13.8975 | -3.225 (-18.83%) | 448 |
| 24 Nov 2019 | USD | 14.1435 | 17.1367 | 13.7487 | 17.1222 | 17.1222 | +2.966 (+20.95%) | 2 |
| 23 Nov 2019 | USD | 16.8861 | 17.0636 | 13.9979 | 14.1567 | 14.1567 | -2.738 (-16.21%) | 36 |
| 22 Nov 2019 | USD | 20.0771 | 20.0932 | 16.8049 | 16.8947 | 16.8947 | -3.175 (-15.82%) | 51 |
| 21 Nov 2019 | USD | 19.5197 | 20.4251 | 19.453 | 20.0701 | 20.0701 | +0.543 (+2.78%) | 174 |
| 20 Nov 2019 | USD | 19.8044 | 19.997 | 16.9152 | 19.5274 | 19.5274 | -0.262 (-1.32%) | 200 |
| 19 Nov 2019 | USD | 21.4509 | 22.1581 | 19.4536 | 19.7895 | 19.7895 | -1.646 (-7.68%) | 503 |
| 18 Nov 2019 | USD | 12.9394 | 21.488 | 12.028 | 21.4354 | 21.4354 | -7.653 (-26.31%) | 585 |
| 16 Nov 2019 | USD | 28.881 | 29.3309 | 28.8166 | 29.0884 | 29.0884 | +0.212 (+0.73%) | 58 |
| 15 Nov 2019 | USD | 20.462 | 29.0085 | 20.462 | 28.8762 | 28.8762 | +10.732 (+59.15%) | 58 |
| 13 Nov 2019 | USD | 18.174 | 18.1755 | 18.0926 | 18.1439 | 18.1439 | -0.035 (-0.19%) | 11 |
| 12 Nov 2019 | USD | 18.2088 | 18.2238 | 18.0038 | 18.1785 | 18.1785 | -20.774 (-53.33%) | 20 |
| 11 Nov 2019 | USD | 40.3189 | 40.4302 | 38.6387 | 38.9523 | 38.9523 | -1.376 (-3.41%) | 325 |
| 10 Nov 2019 | USD | 27.7234 | 40.5406 | 10.2955 | 40.3283 | 40.3283 | +12.583 (+45.35%) | 337 |
| 9 Nov 2019 | USD | 32.8992 | 32.9552 | 27.5813 | 27.7451 | 27.7451 | -5.159 (-15.68%) | 68 |
