| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 17.2949 | 24.0033 | 13.5548 | 22.9587 | 22.9587 | +5.666 (+32.77%) | 99 |
| 8 Oct 2019 | USD | 28.8542 | 29.1865 | 15.4919 | 17.2924 | 17.2924 | -11.576 (-40.10%) | 90 |
| 7 Oct 2019 | USD | 27.883 | 29.1044 | 27.6132 | 28.8687 | 28.8687 | +1.024 (+3.68%) | 56 |
| 6 Oct 2019 | USD | 29.6645 | 29.9112 | 27.7681 | 27.8448 | 27.8448 | -1.809 (-6.10%) | 99 |
| 5 Oct 2019 | USD | 36.5563 | 37.0076 | 29.6475 | 29.6538 | 29.6538 | -6.969 (-19.03%) | 57 |
| 4 Oct 2019 | USD | 34.7748 | 39.7818 | 31.2001 | 36.6224 | 36.6224 | +1.777 (+5.10%) | 307 |
| 3 Oct 2019 | USD | 34.8344 | 37.8919 | 29.1195 | 34.8456 | 34.8456 | +0.039 (+0.11%) | 144 |
| 2 Oct 2019 | USD | 36.2511 | 40.0139 | 34.383 | 34.8067 | 34.8067 | -1.419 (-3.92%) | 218 |
| 1 Oct 2019 | USD | 36.7195 | 42.0999 | 35.5453 | 36.2257 | 36.2257 | -0.471 (-1.28%) | 240 |
| 30 Sep 2019 | USD | 37.6294 | 42.5085 | 36.5231 | 36.6971 | 36.6971 | -0.945 (-2.51%) | 986 |
| 29 Sep 2019 | USD | 38.5985 | 44.2992 | 37.4375 | 37.6423 | 37.6423 | -0.916 (-2.38%) | 4,120 |
| 28 Sep 2019 | USD | 38.6358 | 45.2155 | 36.1256 | 38.5584 | 38.5584 | -0.075 (-0.19%) | 2,884 |
| 27 Sep 2019 | USD | 37.9308 | 40.6279 | 34.5224 | 38.633 | 38.633 | +0.639 (+1.68%) | 383 |
| 26 Sep 2019 | USD | 40.7099 | 43.7472 | 36.7211 | 37.994 | 37.994 | -2.731 (-6.70%) | 553 |
| 25 Sep 2019 | USD | 41.565 | 44.367 | 36.772 | 40.7245 | 40.7245 | -0.848 (-2.04%) | 7,361 |
| 24 Sep 2019 | USD | 43.4342 | 47.7433 | 36.0134 | 41.5724 | 41.5724 | -1.843 (-4.25%) | 2,689 |
| 23 Sep 2019 | USD | 42.6848 | 44.6787 | 39.4235 | 43.4159 | 43.4159 | +0.711 (+1.66%) | 9,139 |
| 22 Sep 2019 | USD | 42.853 | 42.8891 | 39.8509 | 42.7052 | 42.7052 | -0.174 (-0.41%) | 21,743 |
| 21 Sep 2019 | USD | 43.0994 | 43.7816 | 39.2715 | 42.8791 | 42.8791 | -0.258 (-0.60%) | 37,670 |
| 20 Sep 2019 | USD | 43.0347 | 44.6778 | 39.6299 | 43.1368 | 43.1368 | +0.151 (+0.35%) | 21,908 |
| 19 Sep 2019 | USD | 42.5781 | 44.8584 | 40.3597 | 42.9856 | 42.9856 | +0.394 (+0.93%) | 26,260 |
| 18 Sep 2019 | USD | 44.459 | 45.2873 | 41.1718 | 42.5915 | 42.5915 | -1.376 (-3.13%) | 24,287 |
| 17 Sep 2019 | USD | 42.9649 | 45.1048 | 37.9737 | 43.9672 | 43.9672 | +1.037 (+2.42%) | 24,602 |
| 16 Sep 2019 | USD | 39.7887 | 44.6566 | 39.1438 | 42.9298 | 42.9298 | +3.163 (+7.96%) | 37,244 |
| 15 Sep 2019 | USD | 42.365 | 43.776 | 37.5754 | 39.7663 | 39.7663 | -3.073 (-7.17%) | 24,868 |
| 14 Sep 2019 | USD | 41.9877 | 43.8943 | 39.1345 | 42.839 | 42.839 | +0.592 (+1.40%) | 37,163 |
| 13 Sep 2019 | USD | 42.7507 | 45.6782 | 38.9725 | 42.2474 | 42.2474 | -0.438 (-1.03%) | 29,760 |
| 12 Sep 2019 | USD | 42.9571 | 46.5084 | 37.0922 | 42.685 | 42.685 | -0.408 (-0.95%) | 27,487 |
| 11 Sep 2019 | USD | 44.8152 | 45.0956 | 40.7243 | 43.0933 | 43.0933 | -1.729 (-3.86%) | 40,273 |
| 10 Sep 2019 | USD | 42.6041 | 45.3631 | 39.5125 | 44.8221 | 44.8221 | -0.202 (-0.45%) | 35,650 |
