Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 3.7208 | 3.7835 | 3.6727 | 3.7024 | 3.7024 | -0.02 (-0.54%) | 1 |
24 May 2022 | USD | 3.8307 | 3.8648 | 3.703 | 3.7224 | 3.7224 | -0.11 (-2.86%) | 1 |
23 May 2022 | USD | 3.9783 | 4.1463 | 3.814 | 3.8319 | 3.8319 | +0.169 (+4.61%) | 14 |
22 May 2022 | USD | 3.627 | 3.6801 | 3.6183 | 3.663 | 3.663 | +0.036 (+1.00%) | 0 |
21 May 2022 | USD | 3.7394 | 3.7394 | 3.6208 | 3.6267 | 3.6267 | -0.66 (-15.39%) | 0 |
20 May 2022 | USD | 4.2754 | 4.297 | 4.2705 | 4.2865 | 4.2865 | +0.011 (+0.26%) | 6 |
19 May 2022 | USD | 3.6418 | 4.2873 | 3.6339 | 4.2755 | 4.2755 | +0.629 (+17.25%) | 6 |
18 May 2022 | USD | 3.7686 | 3.7802 | 3.6465 | 3.6465 | 3.6465 | -2.256 (-38.22%) | 1 |
17 May 2022 | USD | 5.8737 | 5.9451 | 5.7535 | 5.9024 | 5.9024 | +0.03 (+0.51%) | 11 |
16 May 2022 | USD | 5.9016 | 5.9253 | 5.7957 | 5.8725 | 5.8725 | -0.028 (-0.48%) | 428 |
15 May 2022 | USD | 5.9103 | 5.9596 | 5.8737 | 5.9007 | 5.9007 | -0.001 (-0.01%) | 695 |
14 May 2022 | USD | 5.8831 | 5.958 | 5.8623 | 5.9012 | 5.9012 | +0.013 (+0.22%) | 782 |
13 May 2022 | USD | 5.9056 | 6.0145 | 5.8331 | 5.8885 | 5.8885 | -0.003 (-0.06%) | 767 |
12 May 2022 | USD | 5.8586 | 5.9311 | 5.663 | 5.8919 | 5.8919 | +0.03 (+0.50%) | 681 |
11 May 2022 | USD | 5.8653 | 5.9376 | 5.7028 | 5.8623 | 5.8623 | -0.005 (-0.08%) | 728 |
10 May 2022 | USD | 5.8657 | 5.9162 | 5.8208 | 5.8672 | 5.8672 | +0.02 (+0.34%) | 770 |
9 May 2022 | USD | 5.4944 | 5.9306 | 5.483 | 5.8473 | 5.8473 | +0.355 (+6.47%) | 683 |
8 May 2022 | USD | 5.9086 | 5.9523 | 5.4519 | 5.4921 | 5.4921 | -0.403 (-6.84%) | 870 |
7 May 2022 | USD | 5.8991 | 5.9258 | 5.8876 | 5.8952 | 5.8952 | -0.005 (-0.08%) | 742 |
6 May 2022 | USD | 5.904 | 5.9222 | 5.8518 | 5.9001 | 5.9001 | -0.002 (-0.03%) | 731 |
5 May 2022 | USD | 5.9016 | 5.9616 | 5.8583 | 5.902 | 5.902 | -0.001 (-0.02%) | 599 |
4 May 2022 | USD | 5.9028 | 5.9542 | 5.8764 | 5.9033 | 5.9033 | -0 (-0.01%) | 766 |
3 May 2022 | USD | 5.9055 | 5.9461 | 5.8853 | 5.9036 | 5.9036 | -0.002 (-0.03%) | 540 |
2 May 2022 | USD | 5.884 | 5.9356 | 5.8557 | 5.9051 | 5.9051 | +0.022 (+0.37%) | 595 |
1 May 2022 | USD | 5.825 | 5.9247 | 5.7917 | 5.8835 | 5.8835 | +0.063 (+1.08%) | 778 |
30 Apr 2022 | USD | 5.8528 | 5.9568 | 5.8102 | 5.8207 | 5.8207 | -0.036 (-0.61%) | 738 |
29 Apr 2022 | USD | 5.9024 | 5.905 | 5.786 | 5.8567 | 5.8567 | -0.044 (-0.74%) | 650 |
28 Apr 2022 | USD | 5.8991 | 5.9246 | 5.8676 | 5.9006 | 5.9006 | +0.001 (+0.02%) | 558 |
27 Apr 2022 | USD | 5.9066 | 5.9155 | 5.8807 | 5.8993 | 5.8993 | -0.01 (-0.17%) | 446 |
26 Apr 2022 | USD | 5.8739 | 5.9315 | 5.8739 | 5.9094 | 5.9094 | +0.036 (+0.61%) | 508 |