| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 45.2362 | 47.3199 | 42.751 | 45.0245 | 45.0245 | -0.734 (-1.60%) | 33,378 |
| 8 Sep 2019 | USD | 44.5139 | 46.9506 | 42.2776 | 45.758 | 45.758 | +1.542 (+3.49%) | 30,693 |
| 7 Sep 2019 | USD | 47.5538 | 48.3792 | 43.5782 | 44.2155 | 44.2155 | -2.967 (-6.29%) | 36,285 |
| 6 Sep 2019 | USD | 48.8212 | 50.4776 | 44.2857 | 47.1829 | 47.1829 | -1.505 (-3.09%) | 37,776 |
| 5 Sep 2019 | USD | 46.3157 | 49.7673 | 44.8763 | 48.6878 | 48.6878 | +2.883 (+6.29%) | 34,718 |
| 4 Sep 2019 | USD | 51.5376 | 51.5376 | 44.2157 | 45.8051 | 45.8051 | -5.82 (-11.27%) | 21,111 |
| 3 Sep 2019 | USD | 49.9168 | 51.6609 | 42.8194 | 51.6255 | 51.6255 | +2.063 (+4.16%) | 41,052 |
| 2 Sep 2019 | USD | 47.9579 | 52.6549 | 44.4932 | 49.5629 | 49.5629 | +1.614 (+3.37%) | 50,980 |
| 1 Sep 2019 | USD | 51.4777 | 52.546 | 42.4904 | 47.9491 | 47.9491 | -3.559 (-6.91%) | 69,520 |
| 31 Aug 2019 | USD | 45.6429 | 53.5255 | 41.0597 | 51.5082 | 51.5082 | +5.553 (+12.08%) | 57,090 |
| 30 Aug 2019 | USD | 46.5566 | 49.1902 | 39.7863 | 45.955 | 45.955 | -0.57 (-1.22%) | 45,833 |
| 29 Aug 2019 | USD | 38.4187 | 53.6118 | 35.4126 | 46.5245 | 46.5245 | +8.11 (+21.11%) | 93,645 |
| 28 Aug 2019 | USD | 42.3364 | 43.2624 | 35.9167 | 38.4142 | 38.4142 | -3.023 (-7.30%) | 46,768 |
| 27 Aug 2019 | USD | 41.7884 | 48.5957 | 38.0475 | 41.4372 | 41.4372 | -0.357 (-0.85%) | 56,671 |
| 26 Aug 2019 | USD | 49.0959 | 50.612 | 38.6375 | 41.7941 | 41.7941 | -7.237 (-14.76%) | 66,887 |
| 25 Aug 2019 | USD | 49.3274 | 50.0361 | 45.3336 | 49.0306 | 49.0306 | -0.413 (-0.84%) | 92,163 |
| 24 Aug 2019 | USD | 51.2657 | 51.3338 | 44.7874 | 49.4435 | 49.4435 | -1.376 (-2.71%) | 78,997 |
| 23 Aug 2019 | USD | 52.2711 | 52.4485 | 48.4462 | 50.8191 | 50.8191 | -1.678 (-3.20%) | 100,026 |
| 22 Aug 2019 | USD | 52.9783 | 55.2564 | 48.5341 | 52.4974 | 52.4974 | -0.44 (-0.83%) | 45,537 |
| 21 Aug 2019 | USD | 55.5882 | 55.7162 | 48.9413 | 52.9375 | 52.9375 | -2.613 (-4.70%) | 101,109 |
| 20 Aug 2019 | USD | 56.1259 | 56.5007 | 53.4733 | 55.5506 | 55.5506 | -0.543 (-0.97%) | 118,247 |
| 19 Aug 2019 | USD | 54.8104 | 56.5162 | 52.4187 | 56.0933 | 56.0933 | +1.647 (+3.02%) | 104,113 |
| 18 Aug 2019 | USD | 55.0577 | 56.4163 | 53.5638 | 54.4463 | 54.4463 | -0.513 (-0.93%) | 117,677 |
| 17 Aug 2019 | USD | 56.1144 | 56.1973 | 53.6682 | 54.9592 | 54.9592 | -1.026 (-1.83%) | 124,101 |
| 16 Aug 2019 | USD | 58.9269 | 59.3853 | 55.5446 | 55.985 | 55.985 | -2.712 (-4.62%) | 99,821 |
| 15 Aug 2019 | USD | 59.7804 | 60.6593 | 54.8974 | 58.6973 | 58.6973 | -1.072 (-1.79%) | 153,892 |
| 14 Aug 2019 | USD | 61.8329 | 64.3601 | 59.2385 | 59.7689 | 59.7689 | -2.574 (-4.13%) | 168,380 |
| 13 Aug 2019 | USD | 59.8368 | 62.4938 | 58.9906 | 62.3426 | 62.3426 | +2.333 (+3.89%) | 96,814 |
| 12 Aug 2019 | USD | 60.4911 | 62.498 | 55.6889 | 60.0093 | 60.0093 | -0.717 (-1.18%) | 97,125 |
| 11 Aug 2019 | USD | 59.2172 | 61.0997 | 58.4774 | 60.7267 | 60.7267 | +1.525 (+2.58%) | 109,127 |
