| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2019 | USD | 58.1386 | 59.5257 | 57.0034 | 59.202 | 59.202 | +0.885 (+1.52%) | 155,987 |
| 9 Aug 2019 | USD | 54.616 | 58.9643 | 53.4941 | 58.3174 | 58.3174 | +3.577 (+6.53%) | 78,594 |
| 8 Aug 2019 | USD | 55.7826 | 56.0625 | 54.0489 | 54.7404 | 54.7404 | -1.027 (-1.84%) | 60,961 |
| 7 Aug 2019 | USD | 55.3137 | 56.1424 | 54.4741 | 55.7672 | 55.7672 | +0.817 (+1.49%) | 50,374 |
| 6 Aug 2019 | USD | 57.6683 | 58.3795 | 54.645 | 54.9504 | 54.9504 | -2.838 (-4.91%) | 52,958 |
| 5 Aug 2019 | USD | 59.1673 | 59.8471 | 57.4522 | 57.788 | 57.788 | -1.341 (-2.27%) | 115,107 |
| 4 Aug 2019 | USD | 58.7508 | 59.2785 | 58.1013 | 59.1286 | 59.1286 | +0.39 (+0.66%) | 121,754 |
| 3 Aug 2019 | USD | 58.3898 | 59.2151 | 57.8097 | 58.7389 | 58.7389 | +0.458 (+0.79%) | 116,481 |
| 2 Aug 2019 | USD | 48.8834 | 58.8366 | 48.6653 | 58.2811 | 58.2811 | +9.366 (+19.15%) | 177,839 |
| 1 Aug 2019 | USD | 45.8453 | 48.9492 | 45.0572 | 48.9155 | 48.9155 | +3.027 (+6.60%) | 115,134 |
| 31 Jul 2019 | USD | 42.751 | 46.0095 | 42.5023 | 45.8886 | 45.8886 | +3.183 (+7.45%) | 98,295 |
| 30 Jul 2019 | USD | 29.0646 | 43.3277 | 29.0646 | 42.7055 | 42.7055 | +13.907 (+48.29%) | 138,813 |
| 29 Jul 2019 | USD | 30.4398 | 31.119 | 28.7981 | 28.7981 | 28.7981 | -1.689 (-5.54%) | 161,628 |
| 28 Jul 2019 | USD | 32.1195 | 32.1668 | 29.7032 | 30.4871 | 30.4871 | -1.627 (-5.07%) | 172,891 |
| 27 Jul 2019 | USD | 35.3975 | 35.6268 | 29.7155 | 32.1144 | 32.1144 | -3.252 (-9.20%) | 184,061 |
| 26 Jul 2019 | USD | 35.6789 | 36.5376 | 35.2847 | 35.3664 | 35.3664 | -0.364 (-1.02%) | 153,547 |
| 25 Jul 2019 | USD | 39.207 | 39.8322 | 33.8096 | 35.7309 | 35.7309 | -3.481 (-8.88%) | 159,047 |
| 24 Jul 2019 | USD | 45.1638 | 45.7775 | 38.5667 | 39.2115 | 39.2115 | -5.966 (-13.21%) | 129,293 |
| 23 Jul 2019 | USD | 43.8983 | 45.6747 | 43.6293 | 45.1775 | 45.1775 | +1.294 (+2.95%) | 95,237 |
| 22 Jul 2019 | USD | 43.1961 | 44.534 | 42.4882 | 43.8833 | 43.8833 | +0.473 (+1.09%) | 96,450 |
| 21 Jul 2019 | USD | 42.8573 | 43.7668 | 42.1331 | 43.4098 | 43.4098 | +0.664 (+1.55%) | 82,340 |
| 20 Jul 2019 | USD | 42.1015 | 43.1774 | 41.7406 | 42.7453 | 42.7453 | +0.814 (+1.94%) | 93,358 |
| 19 Jul 2019 | USD | 41.1034 | 42.1508 | 40.6798 | 41.9312 | 41.9312 | +0.807 (+1.96%) | 84,498 |
| 18 Jul 2019 | USD | 39.2306 | 41.8952 | 38.6757 | 41.1237 | 41.1237 | +2.102 (+5.39%) | 76,559 |
| 17 Jul 2019 | USD | 38.3661 | 41.0508 | 38.2061 | 39.022 | 39.022 | +0.645 (+1.68%) | 96,840 |
| 16 Jul 2019 | USD | 38.0561 | 39.6713 | 37.295 | 38.3772 | 38.3772 | +0.36 (+0.95%) | 77,676 |
| 15 Jul 2019 | USD | 35.6642 | 38.164 | 35.3291 | 38.0173 | 38.0173 | +2.281 (+6.38%) | 87,561 |
| 14 Jul 2019 | USD | 34.6791 | 36.0334 | 34.3575 | 35.7363 | 35.7363 | +1.099 (+3.17%) | 82,919 |
| 13 Jul 2019 | USD | 31.8294 | 34.6977 | 31.6965 | 34.637 | 34.637 | +2.83 (+8.90%) | 90,380 |
| 12 Jul 2019 | USD | 30.4948 | 31.9987 | 30.0471 | 31.8073 | 31.8073 | +1.318 (+4.32%) | 92,316 |
