| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 30.8128 | 31.1198 | 29.7804 | 30.489 | 30.489 | -0.331 (-1.07%) | 178,669 |
| 10 Jul 2019 | USD | 30.949 | 31.3301 | 30.5477 | 30.8201 | 30.8201 | -0.152 (-0.49%) | 208,761 |
| 9 Jul 2019 | USD | 27.6089 | 31.2237 | 27.4038 | 30.9723 | 30.9723 | +3.471 (+12.62%) | 400,116 |
| 8 Jul 2019 | USD | 25.3199 | 27.6363 | 25.1734 | 27.5014 | 27.5014 | +2.2 (+8.69%) | 461,921 |
| 7 Jul 2019 | USD | 24.1039 | 25.5158 | 23.9884 | 25.3015 | 25.3015 | +1.258 (+5.23%) | 423,822 |
| 6 Jul 2019 | USD | 23.7436 | 24.3092 | 22.9471 | 24.043 | 24.043 | +0.209 (+0.88%) | 409,415 |
| 5 Jul 2019 | USD | 25.1261 | 25.1444 | 22.8904 | 23.8343 | 23.8343 | -1.273 (-5.07%) | 426,579 |
| 4 Jul 2019 | USD | 26.9479 | 27.3297 | 24.7134 | 25.1076 | 25.1076 | -1.743 (-6.49%) | 608,536 |
| 3 Jul 2019 | USD | 25.6633 | 29.6435 | 25.0916 | 26.8508 | 26.8508 | +1.224 (+4.78%) | 963,913 |
| 2 Jul 2019 | USD | 25.083 | 25.894 | 24.7647 | 25.6265 | 25.6265 | +0.657 (+2.63%) | 910,539 |
| 1 Jul 2019 | USD | 19.2461 | 25.422 | 19.1347 | 24.9695 | 24.9695 | +5.686 (+29.48%) | 1,020,765 |
| 30 Jun 2019 | USD | 19.0881 | 19.7856 | 18.8847 | 19.2838 | 19.2838 | +0.08 (+0.42%) | 753,056 |
| 29 Jun 2019 | USD | 17.166 | 19.2788 | 16.9247 | 19.2041 | 19.2041 | +2.156 (+12.65%) | 779,807 |
| 28 Jun 2019 | USD | 16.3664 | 17.581 | 16.1955 | 17.0479 | 17.0479 | +0.804 (+4.95%) | 777,443 |
| 27 Jun 2019 | USD | 16.982 | 18.0841 | 15.5215 | 16.2436 | 16.2436 | -0.761 (-4.47%) | 738,712 |
| 26 Jun 2019 | USD | 10.3834 | 17.5128 | 10.295 | 17.0044 | 17.0044 | +6.665 (+64.47%) | 792,872 |
| 25 Jun 2019 | USD | 8.677 | 10.4248 | 8.384 | 10.339 | 10.339 | +1.699 (+19.66%) | 509,105 |
| 24 Jun 2019 | USD | 4.1074 | 8.7198 | 4.0609 | 8.6401 | 8.6401 | +4.543 (+110.90%) | 303,778 |
| 23 Jun 2019 | USD | 4.4544 | 4.4886 | 3.9308 | 4.0967 | 4.0967 | -0.36 (-8.08%) | 99,297 |
| 22 Jun 2019 | USD | 2.7198 | 4.4862 | 2.656 | 4.4567 | 4.4567 | +1.763 (+65.45%) | 148,067 |
| 21 Jun 2019 | USD | 2.6802 | 2.7418 | 2.6543 | 2.6937 | 2.6937 | +0.019 (+0.72%) | 102,025 |
| 20 Jun 2019 | USD | 2.8527 | 2.8887 | 2.6697 | 2.6744 | 2.6744 | -0.204 (-7.09%) | 108,696 |
| 19 Jun 2019 | USD | 2.8242 | 2.89 | 2.7188 | 2.8784 | 2.8784 | +0.039 (+1.38%) | 110,486 |
| 18 Jun 2019 | USD | 2.8717 | 2.9009 | 2.7329 | 2.8391 | 2.8391 | +0.009 (+0.31%) | 104,474 |
| 17 Jun 2019 | USD | 2.5493 | 2.9245 | 2.5433 | 2.8304 | 2.8304 | +0.262 (+10.18%) | 102,205 |
| 16 Jun 2019 | USD | 1.8716 | 2.5821 | 1.8433 | 2.5688 | 2.5688 | +0.698 (+37.29%) | 98,100 |
| 15 Jun 2019 | USD | 1.9751 | 2.0194 | 1.8271 | 1.8711 | 1.8711 | -0.115 (-5.78%) | 68,615 |
| 14 Jun 2019 | USD | 1.9943 | 2.0159 | 1.9575 | 1.9859 | 1.9859 | -0.001 (-0.04%) | 74,589 |
| 13 Jun 2019 | USD | 1.9976 | 2.0151 | 1.9562 | 1.9867 | 1.9867 | 0.0 (0.0%) | 99,612 |
