Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 5.9375 | 5.9441 | 5.863 | 5.8734 | 5.8734 | -0.029 (-0.49%) | 752 |
24 Apr 2022 | USD | 5.9077 | 5.9575 | 5.8908 | 5.9024 | 5.9024 | -0.005 (-0.09%) | 733 |
23 Apr 2022 | USD | 5.9058 | 5.9294 | 5.8883 | 5.9076 | 5.9076 | +0.005 (+0.08%) | 801 |
22 Apr 2022 | USD | 5.9053 | 5.9309 | 5.8939 | 5.9028 | 5.9028 | -0.001 (-0.01%) | 285 |
21 Apr 2022 | USD | 5.907 | 6.034 | 5.8577 | 5.9034 | 5.9034 | -0.004 (-0.07%) | 4 |
20 Apr 2022 | USD | 5.8983 | 5.9251 | 5.8727 | 5.9073 | 5.9073 | +0.01 (+0.17%) | 449 |
19 Apr 2022 | USD | 5.8972 | 5.9136 | 5.8821 | 5.8974 | 5.8974 | +0.002 (+0.03%) | 596 |
18 Apr 2022 | USD | 5.9262 | 5.961 | 5.8695 | 5.8959 | 5.8959 | -0.032 (-0.53%) | 301 |
17 Apr 2022 | USD | 5.8104 | 5.95 | 5.7962 | 5.9275 | 5.9275 | +0.117 (+2.02%) | 490 |
16 Apr 2022 | USD | 5.8817 | 5.9355 | 5.7902 | 5.8101 | 5.8101 | -0.072 (-1.23%) | 566 |
15 Apr 2022 | USD | 5.8979 | 5.9404 | 5.8657 | 5.8824 | 5.8824 | -0.016 (-0.27%) | 720 |
14 Apr 2022 | USD | 5.8992 | 5.9459 | 5.8767 | 5.8986 | 5.8986 | -0.001 (-0.01%) | 692 |
13 Apr 2022 | USD | 5.9024 | 5.9358 | 5.8354 | 5.8993 | 5.8993 | +0.005 (+0.09%) | 675 |
12 Apr 2022 | USD | 5.8184 | 5.9154 | 5.7765 | 5.8939 | 5.8939 | +0.076 (+1.31%) | 619 |
11 Apr 2022 | USD | 5.9197 | 5.9241 | 5.7783 | 5.8175 | 5.8175 | -0.1 (-1.69%) | 768 |
10 Apr 2022 | USD | 5.8897 | 5.9374 | 5.8787 | 5.9173 | 5.9173 | +0.028 (+0.48%) | 737 |
9 Apr 2022 | USD | 5.9003 | 5.9078 | 5.8781 | 5.8891 | 5.8891 | -0.013 (-0.22%) | 643 |
8 Apr 2022 | USD | 5.9212 | 5.9346 | 5.8776 | 5.9019 | 5.9019 | -0.014 (-0.23%) | 635 |
7 Apr 2022 | USD | 5.9191 | 5.9398 | 5.8946 | 5.9157 | 5.9157 | -0.009 (-0.15%) | 622 |
6 Apr 2022 | USD | 5.9157 | 5.9622 | 5.8852 | 5.9246 | 5.9246 | +0.023 (+0.38%) | 704 |
5 Apr 2022 | USD | 6.8093 | 6.8763 | 5.7714 | 5.902 | 5.902 | -0.907 (-13.32%) | 371 |
4 Apr 2022 | USD | 6.1498 | 6.8451 | 4.7633 | 6.8088 | 6.8088 | +0.907 (+15.37%) | 37 |
3 Apr 2022 | USD | 5.7639 | 5.9273 | 5.7214 | 5.9015 | 5.9015 | +0.142 (+2.46%) | 27 |
2 Apr 2022 | USD | 5.903 | 5.9111 | 3.5251 | 5.7598 | 5.7598 | -0.147 (-2.48%) | 51 |
1 Apr 2022 | USD | 5.8916 | 5.916 | 5.8912 | 5.9064 | 5.9064 | +0.004 (+0.07%) | 12 |
30 Mar 2022 | USD | 5.9044 | 5.9072 | 5.869 | 5.9024 | 5.9024 | +0.008 (+0.13%) | 27 |
29 Mar 2022 | USD | 5.8888 | 5.9163 | 5.8562 | 5.8947 | 5.8947 | +1.378 (+30.51%) | 27 |
24 Mar 2022 | USD | 4.4108 | 4.5434 | 4.3827 | 4.5166 | 4.5166 | +0.112 (+2.54%) | 0 |
23 Mar 2022 | USD | 5.2134 | 5.9145 | 4.3166 | 4.4049 | 4.4049 | -0.809 (-15.52%) | 0 |
22 Mar 2022 | USD | 4.2625 | 6.4986 | 4.1097 | 5.2143 | 5.2143 | +0.953 (+22.36%) | 13 |