Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 4.1055 | 6.5736 | 4.0839 | 4.2613 | 4.2613 | -1.849 (-30.26%) | 33 |
20 Mar 2022 | USD | 6.1329 | 6.1415 | 6.0933 | 6.1105 | 6.1105 | -0.02 (-0.32%) | 1 |
19 Mar 2022 | USD | 6.0961 | 6.1549 | 6.0512 | 6.1304 | 6.1304 | +2.026 (+49.37%) | 1 |
18 Mar 2022 | USD | 4.1057 | 4.1158 | 4.0828 | 4.1041 | 4.1041 | -0.002 (-0.05%) | 1 |
17 Mar 2022 | USD | 4.1033 | 4.1151 | 4.1002 | 4.1063 | 4.1063 | +0.003 (+0.07%) | 130 |
16 Mar 2022 | USD | 5.9118 | 6.1191 | 4.0848 | 4.1036 | 4.1036 | -1.807 (-30.57%) | 1 |
15 Mar 2022 | USD | 6.5688 | 6.5948 | 5.9017 | 5.9107 | 5.9107 | -0.66 (-10.05%) | 0 |
14 Mar 2022 | USD | 3.6199 | 6.5774 | 3.5894 | 6.5708 | 6.5708 | +2.953 (+81.60%) | 1 |
13 Mar 2022 | USD | 6.2925 | 6.2933 | 3.5879 | 3.6183 | 3.6183 | +0.092 (+2.61%) | 1 |
12 Mar 2022 | USD | 3.5352 | 3.5361 | 3.5235 | 3.5262 | 3.5262 | -0.009 (-0.25%) | 12 |
11 Mar 2022 | USD | 3.9996 | 4.006 | 3.5133 | 3.5352 | 3.5352 | -2.048 (-36.68%) | 29 |
7 Mar 2022 | USD | 5.5685 | 5.6118 | 5.5616 | 5.5834 | 5.5834 | +0.014 (+0.26%) | 6 |
6 Mar 2022 | USD | 5.5674 | 5.5915 | 5.5562 | 5.569 | 5.569 | -0.808 (-12.68%) | 6 |
4 Mar 2022 | USD | 5.975 | 6.3775 | 5.9653 | 6.3775 | 6.3775 | +0.402 (+6.72%) | 0 |
3 Mar 2022 | USD | 5.5695 | 5.9864 | 5.563 | 5.9759 | 5.9759 | -1.002 (-14.37%) | 28 |
2 Mar 2022 | USD | 6.6481 | 6.9858 | 5.9437 | 6.9784 | 6.9784 | +0.325 (+4.88%) | 3 |
1 Mar 2022 | USD | 6.984 | 6.9953 | 6.6091 | 6.6535 | 6.6535 | -0.332 (-4.75%) | 41 |
28 Feb 2022 | USD | 6.9839 | 7.0251 | 6.9297 | 6.9856 | 6.9856 | +0.002 (+0.02%) | 24 |
27 Feb 2022 | USD | 6.9757 | 7.0441 | 6.9639 | 6.984 | 6.984 | +0.009 (+0.12%) | 66 |
26 Feb 2022 | USD | 6.6949 | 7.0065 | 6.6752 | 6.9753 | 6.9753 | +0.279 (+4.16%) | 73 |
25 Feb 2022 | USD | 6.1577 | 6.7056 | 6.0032 | 6.6964 | 6.6964 | +0.534 (+8.67%) | 66 |
24 Feb 2022 | USD | 6.4483 | 6.4856 | 6.1388 | 6.1623 | 6.1623 | -0.304 (-4.70%) | 24 |
23 Feb 2022 | USD | 6.467 | 6.4748 | 6.4606 | 6.4662 | 6.4662 | -0 (-0.01%) | 0 |
22 Feb 2022 | USD | 6.9998 | 7.0134 | 6.4521 | 6.4666 | 6.4666 | -0.535 (-7.64%) | 0 |
21 Feb 2022 | USD | 6.9924 | 7.0127 | 6.981 | 7.0013 | 7.0013 | -0.418 (-5.64%) | 1 |
20 Feb 2022 | USD | 7.5941 | 7.5941 | 7.3808 | 7.4196 | 7.4196 | -0.173 (-2.28%) | 4 |
19 Feb 2022 | USD | 7.522 | 7.6269 | 7.5112 | 7.593 | 7.593 | +0.621 (+8.90%) | 4 |
18 Feb 2022 | USD | 6.9696 | 6.9913 | 6.9573 | 6.9725 | 6.9725 | -0.003 (-0.05%) | 6 |
17 Feb 2022 | USD | 7.0095 | 7.0158 | 6.965 | 6.9759 | 6.9759 | -0.027 (-0.38%) | 307 |
16 Feb 2022 | USD | 6.9979 | 7.0595 | 6.9741 | 7.0025 | 7.0025 | +0.001 (+0.02%) | 246 |