| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 7.0167 | 7.0496 | 6.9377 | 7.0014 | 7.0014 | -0.012 (-0.18%) | 937 |
| 14 Feb 2022 | USD | 7.0106 | 7.0659 | 6.9685 | 7.0137 | 7.0137 | +0.023 (+0.32%) | 1,120 |
| 13 Feb 2022 | USD | 6.9782 | 7.0074 | 6.9679 | 6.991 | 6.991 | +0.013 (+0.19%) | 984 |
| 12 Feb 2022 | USD | 6.9355 | 7.0004 | 6.8994 | 6.9778 | 6.9778 | +0.053 (+0.77%) | 1,010 |
| 11 Feb 2022 | USD | 7.0311 | 7.0387 | 6.9246 | 6.9246 | 6.9246 | -0.104 (-1.48%) | 968 |
| 10 Feb 2022 | USD | 7.3898 | 7.4049 | 6.6268 | 7.0284 | 7.0284 | -0.36 (-4.88%) | 1,412 |
| 9 Feb 2022 | USD | 7.0183 | 7.3961 | 6.9707 | 7.3889 | 7.3889 | +0.371 (+5.29%) | 1,440 |
| 8 Feb 2022 | USD | 7.0073 | 7.0271 | 6.9645 | 7.0179 | 7.0179 | +0.018 (+0.26%) | 907 |
| 7 Feb 2022 | USD | 7.2549 | 7.2871 | 6.7925 | 6.9999 | 6.9999 | -0.249 (-3.43%) | 839 |
| 6 Feb 2022 | USD | 7.0008 | 7.2708 | 6.509 | 7.2486 | 7.2486 | +0.237 (+3.39%) | 30 |
| 5 Feb 2022 | USD | 10.0851 | 10.4839 | 6.9798 | 7.0111 | 7.0111 | -3.055 (-30.35%) | 43 |
| 4 Feb 2022 | USD | 10.359 | 11.0168 | 9.5292 | 10.066 | 10.066 | +1.947 (+23.98%) | 2,208 |
| 31 Jan 2022 | USD | 8.1185 | 8.1587 | 8.1142 | 8.1188 | 8.1188 | +0.003 (+0.04%) | 1 |
| 30 Jan 2022 | USD | 8.1484 | 8.168 | 8.0809 | 8.1158 | 8.1158 | -0.031 (-0.38%) | 1 |
| 29 Jan 2022 | USD | 8.1539 | 8.2171 | 8.1097 | 8.1465 | 8.1465 | -0.005 (-0.06%) | 66 |
| 28 Jan 2022 | USD | 8.1683 | 8.1878 | 4.9956 | 8.1512 | 8.1512 | -0.012 (-0.15%) | 81 |
| 27 Jan 2022 | USD | 5.0139 | 8.1923 | 5.0054 | 8.1636 | 8.1636 | +3.148 (+62.78%) | 18 |
| 26 Jan 2022 | USD | 8.2466 | 8.3211 | 4.9829 | 5.0151 | 5.0151 | -3.236 (-39.22%) | 346 |
| 25 Jan 2022 | USD | 5.2831 | 8.701 | 5.0293 | 8.2506 | 8.2506 | +2.964 (+56.06%) | 253 |
| 24 Jan 2022 | USD | 5.2633 | 9.5428 | 5.1994 | 5.2869 | 5.2869 | +0.024 (+0.46%) | 362 |
| 23 Jan 2022 | USD | 5.0025 | 10.0156 | 4.986 | 5.2625 | 5.2625 | +0.259 (+5.17%) | 199 |
| 22 Jan 2022 | USD | 5.0078 | 5.026 | 4.984 | 5.0038 | 5.0038 | -0.009 (-0.17%) | 120 |
| 21 Jan 2022 | USD | 5.0102 | 6.5112 | 4.9881 | 5.0123 | 5.0123 | +0.001 (+0.02%) | 65 |
| 20 Jan 2022 | USD | 5.8934 | 5.8934 | 4.9859 | 5.0115 | 5.0115 | -0.884 (-14.99%) | 156 |
| 19 Jan 2022 | USD | 4.2574 | 6.1056 | 4.1455 | 5.8952 | 5.8952 | +1.636 (+38.42%) | 25 |
| 18 Jan 2022 | USD | 3.9876 | 5.0119 | 3.9871 | 4.2589 | 4.2589 | +0.275 (+6.89%) | 4 |
| 17 Jan 2022 | USD | 3.8062 | 4.0021 | 3.5969 | 3.9843 | 3.9843 | +0.177 (+4.66%) | 4 |
| 16 Jan 2022 | USD | 4.8032 | 5.056 | 3.5041 | 3.8069 | 3.8069 | -0.996 (-20.74%) | 51 |
| 15 Jan 2022 | USD | 5.0021 | 5.0282 | 3.2514 | 4.8033 | 4.8033 | -0.199 (-3.97%) | 10 |
| 14 Jan 2022 | USD | 3.4097 | 5.0027 | 3.2337 | 5.0018 | 5.0018 | +1.594 (+46.78%) | 36 |
