| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 4.1095 | 5.0319 | 2.8147 | 3.4077 | 3.4077 | -0.701 (-17.06%) | 80 |
| 12 Jan 2022 | USD | 2.558 | 5.0556 | 2.5359 | 4.1085 | 4.1085 | +1.548 (+60.48%) | 265 |
| 11 Jan 2022 | USD | 2.544 | 2.5642 | 2.54 | 2.5602 | 2.5602 | +0.016 (+0.63%) | 2 |
| 10 Jan 2022 | USD | 2.8484 | 2.8514 | 2.5251 | 2.5442 | 2.5442 | -0.304 (-10.68%) | 0 |
| 9 Jan 2022 | USD | 3.0572 | 3.9408 | 2.5605 | 2.8484 | 2.8484 | -0.209 (-6.84%) | 101 |
| 8 Jan 2022 | USD | 4.4043 | 4.4394 | 3.0391 | 3.0574 | 3.0574 | -1.352 (-30.66%) | 91 |
| 7 Jan 2022 | USD | 3.1491 | 4.4171 | 3.1414 | 4.409 | 4.409 | +1.259 (+39.98%) | 34 |
| 6 Jan 2022 | USD | 4.098 | 6.1464 | 3.1489 | 3.1498 | 3.1498 | -0.949 (-23.15%) | 344 |
| 5 Jan 2022 | USD | 4.4786 | 5.9919 | 4.0511 | 4.0985 | 4.0985 | -0.38 (-8.49%) | 12 |
| 4 Jan 2022 | USD | 3.8806 | 4.4795 | 3.2586 | 4.4788 | 4.4788 | +0.598 (+15.41%) | 99 |
| 3 Jan 2022 | USD | 3.8017 | 4.5291 | 3.7882 | 3.8809 | 3.8809 | +0.078 (+2.05%) | 18 |
| 2 Jan 2022 | USD | 3.7247 | 3.8166 | 3.7183 | 3.8029 | 3.8029 | +0.078 (+2.10%) | 7 |
| 1 Jan 2022 | USD | 3.4502 | 3.7626 | 3.4243 | 3.7247 | 3.7247 | +0.274 (+7.93%) | 132 |
| 31 Dec 2021 | USD | 6.5594 | 6.6554 | 3.4448 | 3.4509 | 3.4509 | -3.104 (-47.35%) | 196 |
| 30 Dec 2021 | USD | 4.4545 | 6.5571 | 3.9973 | 6.5546 | 6.5546 | +2.101 (+47.17%) | 1,044 |
| 29 Dec 2021 | USD | 4.0261 | 4.944 | 4.0136 | 4.4539 | 4.4539 | +0.428 (+10.64%) | 807 |
| 28 Dec 2021 | USD | 9.9484 | 9.9569 | 3.1695 | 4.0254 | 4.0254 | -5.928 (-59.56%) | 2,489 |
| 27 Dec 2021 | USD | 9.0064 | 10.3693 | 8.9922 | 9.9534 | 9.9534 | +0.949 (+10.53%) | 20 |
| 26 Dec 2021 | USD | 9.0114 | 9.0414 | 8.9456 | 9.0049 | 9.0049 | -0.011 (-0.12%) | 2 |
| 25 Dec 2021 | USD | 10.412 | 10.4238 | 8.9917 | 9.0155 | 9.0155 | -0.123 (-1.34%) | 18 |
| 24 Dec 2021 | USD | 9.1402 | 9.1621 | 9.1245 | 9.1381 | 9.1381 | -0.001 (-0.01%) | 2 |
| 23 Dec 2021 | USD | 9.146 | 9.1613 | 9.112 | 9.1392 | 9.1392 | -0.776 (-7.83%) | 2 |
| 22 Dec 2021 | USD | 9.8617 | 9.9606 | 9.8269 | 9.9157 | 9.9157 | +0.045 (+0.45%) | 5,647 |
| 21 Dec 2021 | USD | 10.0581 | 10.5702 | 7.9453 | 9.8708 | 9.8708 | +3.842 (+63.72%) | 5,622 |
| 20 Dec 2021 | USD | 6.3218 | 6.3726 | 6.0289 | 6.0289 | 6.0289 | -0.298 (-4.71%) | 9 |
| 19 Dec 2021 | USD | 8.9014 | 8.9066 | 6.3268 | 6.3268 | 6.3268 | -2.579 (-28.96%) | 21 |
| 18 Dec 2021 | USD | 9.8224 | 9.9115 | 7.549 | 8.9059 | 8.9059 | -0.039 (-0.44%) | 51 |
| 17 Dec 2021 | USD | 9.879 | 10.0084 | 8.9173 | 8.9453 | 8.9453 | -0.941 (-9.52%) | 0 |
| 16 Dec 2021 | USD | 8.4632 | 10.3118 | 8.4316 | 9.8866 | 9.8866 | +1.43 (+16.91%) | 150 |
| 15 Dec 2021 | USD | 8.0874 | 9.0408 | 5.5082 | 8.4566 | 8.4566 | +0.37 (+4.57%) | 4 |
