| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 8.0828 | 8.1183 | 7.7751 | 8.0868 | 8.0868 | -0.935 (-10.36%) | 1 |
| 13 Dec 2021 | USD | 9.2279 | 9.2389 | 8.7837 | 9.0214 | 9.0214 | -0.212 (-2.30%) | 0 |
| 12 Dec 2021 | USD | 10.6226 | 10.6316 | 9.0148 | 9.2339 | 9.2339 | -1.386 (-13.05%) | 30 |
| 11 Dec 2021 | USD | 9.0352 | 10.6637 | 6.6732 | 10.6195 | 10.6195 | +1.598 (+17.72%) | 823 |
| 10 Dec 2021 | USD | 7.0391 | 9.0577 | 4.6285 | 9.0211 | 9.0211 | +2.006 (+28.60%) | 95 |
| 9 Dec 2021 | USD | 9.4685 | 9.5246 | 6.9641 | 7.0148 | 7.0148 | -2.437 (-25.78%) | 3 |
| 8 Dec 2021 | USD | 8.4147 | 9.563 | 8.3991 | 9.4518 | 9.4518 | +1.049 (+12.48%) | 7 |
| 7 Dec 2021 | USD | 9.1713 | 9.2782 | 8.2555 | 8.4028 | 8.4028 | -0.757 (-8.27%) | 25 |
| 6 Dec 2021 | USD | 4.2857 | 9.8419 | 4.2847 | 9.1599 | 9.1599 | +4.874 (+113.70%) | 64 |
| 5 Dec 2021 | USD | 7.9836 | 8.0656 | 4.2801 | 4.2863 | 4.2863 | -3.669 (-46.12%) | 120 |
| 4 Dec 2021 | USD | 7.2 | 8.3879 | 7.1743 | 7.9556 | 7.9556 | -2.655 (-25.02%) | 24 |
| 3 Dec 2021 | USD | 10.578 | 10.6493 | 10.5366 | 10.6101 | 10.6101 | +0.045 (+0.43%) | 11 |
| 2 Dec 2021 | USD | 8.6121 | 10.6692 | 8.5558 | 10.565 | 10.565 | +1.949 (+22.63%) | 11 |
| 1 Dec 2021 | USD | 10.6989 | 10.8246 | 8.5886 | 8.6156 | 8.6156 | -2.094 (-19.55%) | 13 |
| 30 Nov 2021 | USD | 10.7297 | 11.0705 | 10.5249 | 10.7098 | 10.7098 | -0.062 (-0.58%) | 16 |
| 29 Nov 2021 | USD | 10.742 | 10.8794 | 10.742 | 10.7723 | 10.7723 | +0.03 (+0.28%) | 6 |
| 28 Nov 2021 | USD | 9.5375 | 10.7703 | 9.0969 | 10.7422 | 10.7422 | +1.233 (+12.97%) | 6 |
| 27 Nov 2021 | USD | 8.0895 | 10.3073 | 8.083 | 9.5089 | 9.5089 | +1.418 (+17.53%) | 18 |
| 26 Nov 2021 | USD | 8.9083 | 9.6824 | 8.0906 | 8.0906 | 8.0906 | +0.2 (+2.53%) | 0 |
| 25 Nov 2021 | USD | 7.8827 | 7.9796 | 7.8076 | 7.891 | 7.891 | -0.001 (-0.01%) | 12 |
| 24 Nov 2021 | USD | 7.8832 | 7.9227 | 7.8428 | 7.8921 | 7.8921 | +0.013 (+0.16%) | 15 |
| 23 Nov 2021 | USD | 7.8737 | 7.9039 | 7.8483 | 7.8793 | 7.8793 | -0.011 (-0.14%) | 9 |
| 21 Nov 2021 | USD | 8.5937 | 8.5956 | 7.8846 | 7.8906 | 7.8906 | -0.708 (-8.23%) | 0 |
| 20 Nov 2021 | USD | 10.2093 | 10.3507 | 8.1105 | 8.5987 | 8.5987 | -1.606 (-15.74%) | 7 |
| 19 Nov 2021 | USD | 10.0078 | 10.452 | 9.1215 | 10.2046 | 10.2046 | +0.176 (+1.75%) | 108 |
| 18 Nov 2021 | USD | 9.9549 | 10.4119 | 6.737 | 10.0289 | 10.0289 | +0.074 (+0.74%) | 12 |
| 17 Nov 2021 | USD | 8.5658 | 10.0171 | 6.6176 | 9.9548 | 9.9548 | +1.396 (+16.31%) | 112 |
| 16 Nov 2021 | USD | 8.8477 | 9.0433 | 8.5529 | 8.559 | 8.559 | -0.291 (-3.28%) | 10 |
| 15 Nov 2021 | USD | 8.5342 | 9.969 | 8.5342 | 8.8496 | 8.8496 | +0.327 (+3.83%) | 69 |
| 14 Nov 2021 | USD | 9.0062 | 10.237 | 8.25 | 8.523 | 8.523 | -0.481 (-5.35%) | 507 |
