| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 62.26 | 62.3901 | 62.26 | 62.3114 | 62.3114 | +0.811 (+1.32%) | 1,220 |
| 2 May 2024 | USD | 61.37 | 61.6 | 61.37 | 61.5 | 61.5 | +0.33 (+0.54%) | 2,000 |
| 1 May 2024 | USD | 61.32 | 61.88 | 61.12 | 61.17 | 61.17 | -0.24 (-0.39%) | 7,300 |
| 30 Apr 2024 | USD | 61.85 | 61.85 | 61.41 | 61.41 | 61.41 | -0.57 (-0.92%) | 5,900 |
| 29 Apr 2024 | USD | 61.88 | 62.01 | 61.77 | 61.98 | 61.98 | +0.23 (+0.37%) | 4,800 |
| 26 Apr 2024 | USD | 61.61 | 61.92 | 61.61 | 61.75 | 61.75 | +0.24 (+0.39%) | 5,100 |
| 25 Apr 2024 | USD | 61.3 | 61.51 | 61.13 | 61.51 | 61.51 | -0.48 (-0.77%) | 2,800 |
| 24 Apr 2024 | USD | 61.87 | 61.99 | 61.75 | 61.99 | 61.99 | +0.11 (+0.18%) | 3,000 |
| 23 Apr 2024 | USD | 61.52 | 61.97 | 61.52 | 61.88 | 61.88 | +0.62 (+1.01%) | 2,800 |
| 22 Apr 2024 | USD | 61.2 | 61.59 | 60.99 | 61.26 | 61.26 | +0.43 (+0.71%) | 6,600 |
| 19 Apr 2024 | USD | 60.94 | 60.97 | 60.75 | 60.83 | 60.83 | -0.09 (-0.15%) | 3,600 |
| 18 Apr 2024 | USD | 61.14 | 61.28 | 60.88 | 60.92 | 60.92 | -0.03 (-0.05%) | 3,200 |
| 17 Apr 2024 | USD | 61.25 | 61.25 | 60.82 | 60.95 | 60.95 | -0.21 (-0.34%) | 4,200 |
| 16 Apr 2024 | USD | 61.38 | 61.41 | 61.04 | 61.16 | 61.16 | -0.19 (-0.31%) | 19,000 |
| 15 Apr 2024 | USD | 62.22 | 62.38 | 61.27 | 61.35 | 61.35 | -0.56 (-0.90%) | 24,400 |
| 12 Apr 2024 | USD | 62.41 | 62.41 | 61.83 | 61.91 | 61.91 | -0.86 (-1.37%) | 2,600 |
| 11 Apr 2024 | USD | 62.44 | 62.86 | 62.21 | 62.77 | 62.77 | +0.24 (+0.38%) | 9,500 |
| 10 Apr 2024 | USD | 62.55 | 62.55 | 62.28 | 62.53 | 62.53 | -0.62 (-0.98%) | 5,700 |
| 9 Apr 2024 | USD | 63.48 | 63.48 | 62.92 | 63.15 | 63.15 | -0.02 (-0.03%) | 7,800 |
| 8 Apr 2024 | USD | 63.24 | 63.3 | 63.16 | 63.17 | 63.17 | -0.01 (-0.02%) | 7,000 |
| 5 Apr 2024 | USD | 62.66 | 63.33 | 62.66 | 63.18 | 63.18 | +0.58 (+0.93%) | 33,900 |
| 4 Apr 2024 | USD | 63.8 | 63.8 | 62.6 | 62.6 | 62.6 | -0.72 (-1.14%) | 2,200 |
| 3 Apr 2024 | USD | 63.34 | 63.49 | 63.24 | 63.32 | 63.32 | -0.09 (-0.14%) | 2,700 |
| 2 Apr 2024 | USD | 63.37 | 63.41 | 63.26 | 63.41 | 63.41 | -0.37 (-0.58%) | 3,400 |
| 1 Apr 2024 | USD | 64.29 | 64.29 | 63.7 | 63.78 | 63.78 | -0.43 (-0.67%) | 3,000 |
| 28 Mar 2024 | USD | 64.14 | 64.21 | 64.11 | 64.21 | 64.21 | +0.24 (+0.38%) | 2,500 |
| 27 Mar 2024 | USD | 63.66 | 63.97 | 63.66 | 63.97 | 63.97 | +0.64 (+1.01%) | 2,100 |
| 26 Mar 2024 | USD | 63.7 | 63.7 | 63.33 | 63.33 | 63.33 | -0.2 (-0.31%) | 14,100 |
| 25 Mar 2024 | USD | 63.52 | 63.7 | 63.52 | 63.53 | 63.53 | -0.26 (-0.41%) | 6,300 |
| 22 Mar 2024 | USD | 63.85 | 63.91 | 63.76 | 63.79 | 63.79 | -0.12 (-0.19%) | 2,400 |
