Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 63.941 | 64.16 | 63.92 | 64.15 | 64.15 | +0.49 (+0.77%) | 30,215 |
3 May 2024 | USD | 63.71 | 63.75 | 63.39 | 63.66 | 63.66 | +1.01 (+1.61%) | 42,500 |
2 May 2024 | USD | 62.72 | 62.75 | 62.25 | 62.65 | 62.65 | +0.42 (+0.67%) | 43,600 |
1 May 2024 | USD | 62.35 | 63.16 | 62.23 | 62.23 | 62.23 | -0.28 (-0.45%) | 38,300 |
30 Apr 2024 | USD | 63.22 | 63.37 | 62.51 | 62.51 | 62.51 | -0.92 (-1.45%) | 32,900 |
29 Apr 2024 | USD | 63.41 | 63.56 | 63.18 | 63.43 | 63.43 | +0.25 (+0.40%) | 20,600 |
26 Apr 2024 | USD | 63.08 | 63.39 | 63.08 | 63.18 | 63.18 | +0.24 (+0.38%) | 23,800 |
25 Apr 2024 | USD | 62.71 | 63.01 | 62.42 | 62.94 | 62.94 | -0.38 (-0.60%) | 23,200 |
24 Apr 2024 | USD | 63.26 | 63.37 | 63.1 | 63.32 | 63.32 | +0.1 (+0.16%) | 19,200 |
23 Apr 2024 | USD | 62.83 | 63.37 | 62.82 | 63.22 | 63.22 | +0.51 (+0.81%) | 17,700 |
22 Apr 2024 | USD | 62.42 | 62.99 | 62.29 | 62.71 | 62.71 | +0.59 (+0.95%) | 13,300 |
19 Apr 2024 | USD | 62.43 | 62.43 | 62.06 | 62.12 | 62.12 | -0.2 (-0.32%) | 18,300 |
18 Apr 2024 | USD | 62.62 | 62.86 | 62.29 | 62.32 | 62.32 | -0.03 (-0.05%) | 18,400 |
17 Apr 2024 | USD | 62.97 | 63.02 | 62.29 | 62.35 | 62.35 | -0.38 (-0.61%) | 39,300 |
16 Apr 2024 | USD | 62.71 | 62.96 | 62.61 | 62.73 | 62.73 | -0.27 (-0.43%) | 29,400 |
15 Apr 2024 | USD | 64.18 | 64.21 | 62.86 | 63 | 63 | -0.65 (-1.02%) | 27,900 |
12 Apr 2024 | USD | 64.13 | 64.17 | 63.54 | 63.65 | 63.65 | -0.91 (-1.41%) | 22,000 |
11 Apr 2024 | USD | 64.3 | 64.71 | 63.99 | 64.56 | 64.56 | +0.4 (+0.62%) | 42,000 |
10 Apr 2024 | USD | 64.39 | 64.54 | 63.94 | 64.16 | 64.16 | -0.96 (-1.47%) | 40,800 |
9 Apr 2024 | USD | 65.22 | 65.23 | 64.57 | 65.12 | 65.12 | +0.12 (+0.18%) | 24,700 |
8 Apr 2024 | USD | 64.93 | 65.11 | 64.93 | 65 | 65 | +0.2 (+0.31%) | 36,600 |
5 Apr 2024 | USD | 64.39 | 64.99 | 64.39 | 64.8 | 64.8 | +0.48 (+0.75%) | 23,900 |
4 Apr 2024 | USD | 65.56 | 65.63 | 64.31 | 64.32 | 64.32 | -0.69 (-1.06%) | 29,400 |
3 Apr 2024 | USD | 64.98 | 65.28 | 64.89 | 65.01 | 65.01 | -0.08 (-0.12%) | 44,200 |
2 Apr 2024 | USD | 64.96 | 65.13 | 64.87 | 65.09 | 65.09 | -0.46 (-0.70%) | 59,200 |
1 Apr 2024 | USD | 66.01 | 66.01 | 65.48 | 65.55 | 65.55 | -0.36 (-0.55%) | 28,000 |
28 Mar 2024 | USD | 65.79 | 66.1 | 65.79 | 65.91 | 65.91 | +0.12 (+0.18%) | 45,100 |
27 Mar 2024 | USD | 65.41 | 65.8 | 65.38 | 65.79 | 65.79 | +0.71 (+1.09%) | 41,800 |
26 Mar 2024 | USD | 65.5 | 65.5 | 65.01 | 65.08 | 65.08 | -0.2 (-0.31%) | 76,000 |
25 Mar 2024 | USD | 65.45 | 65.52 | 65.28 | 65.28 | 65.28 | -0.28 (-0.43%) | 52,900 |