Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 61.07 | 61.23 | 60.96 | 61.18 | 61.18 | -0.24 (-0.39%) | 39,400 |
8 Jan 2024 | USD | 60.67 | 61.42 | 60.67 | 61.42 | 61.42 | +0.78 (+1.29%) | 32,900 |
5 Jan 2024 | USD | 60.42 | 60.91 | 60.42 | 60.64 | 60.64 | +0.18 (+0.30%) | 41,500 |
4 Jan 2024 | USD | 60.54 | 60.86 | 60.45 | 60.46 | 60.46 | -0.2 (-0.33%) | 53,700 |
3 Jan 2024 | USD | 60.98 | 61 | 60.57 | 60.66 | 60.66 | -0.66 (-1.08%) | 87,800 |
2 Jan 2024 | USD | 61.03 | 61.49 | 61.03 | 61.32 | 61.32 | -0.21 (-0.34%) | 64,500 |
29 Dec 2023 | USD | 61.73 | 61.73 | 61.33 | 61.53 | 61.53 | -0.16 (-0.26%) | 45,600 |
28 Dec 2023 | USD | 61.64 | 61.76 | 61.62 | 61.69 | 61.69 | +0.05 (+0.08%) | 51,400 |
27 Dec 2023 | USD | 61.57 | 61.73 | 61.48 | 61.64 | 61.64 | +0.05 (+0.08%) | 43,200 |
26 Dec 2023 | USD | 61.34 | 61.74 | 61.34 | 61.59 | 61.59 | +0.21 (+0.34%) | 32,000 |
22 Dec 2023 | USD | 61.31 | 61.55 | 61.17 | 61.38 | 61.38 | +0.13 (+0.21%) | 89,400 |
21 Dec 2023 | USD | 61.22 | 61.28 | 60.89 | 61.25 | 61.25 | +0.49 (+0.81%) | 22,800 |
20 Dec 2023 | USD | 61.52 | 61.74 | 60.74 | 60.76 | 60.76 | -0.95 (-1.54%) | 39,300 |
19 Dec 2023 | USD | 61.45 | 61.71 | 61.45 | 61.71 | 61.71 | +0.41 (+0.67%) | 66,000 |
18 Dec 2023 | USD | 61.3 | 61.42 | 61.22 | 61.3 | 61.3 | +0.07 (+0.11%) | 35,000 |
15 Dec 2023 | USD | 61.4 | 61.47 | 61.13 | 61.23 | 61.23 | -0.7 (-1.13%) | 25,400 |
14 Dec 2023 | USD | 61.81 | 62.15 | 61.66 | 61.93 | 61.93 | +0.61 (+0.99%) | 49,800 |
13 Dec 2023 | USD | 60.35 | 61.35 | 60.27 | 61.32 | 61.32 | +1.09 (+1.81%) | 56,600 |
12 Dec 2023 | USD | 60.06 | 60.31 | 59.87 | 60.23 | 60.23 | +0.18 (+0.30%) | 30,000 |
11 Dec 2023 | USD | 59.62 | 60.07 | 59.62 | 60.05 | 60.05 | +0.37 (+0.62%) | 74,700 |
8 Dec 2023 | USD | 59.39 | 59.75 | 59.34 | 59.68 | 59.68 | +0.26 (+0.44%) | 64,200 |
7 Dec 2023 | USD | 59.23 | 59.44 | 59.16 | 59.42 | 59.42 | +0.34 (+0.58%) | 94,500 |
6 Dec 2023 | USD | 59.4 | 59.52 | 59.04 | 59.08 | 59.08 | -0.2 (-0.34%) | 47,500 |
5 Dec 2023 | USD | 59.23 | 59.37 | 59.13 | 59.28 | 59.28 | -0.18 (-0.30%) | 34,200 |
4 Dec 2023 | USD | 59.01 | 59.46 | 59.01 | 59.46 | 59.46 | 0.0 (0.0%) | 75,700 |
1 Dec 2023 | USD | 58.71 | 59.48 | 58.71 | 59.46 | 59.46 | +0.72 (+1.23%) | 38,300 |
30 Nov 2023 | USD | 58.6 | 58.77 | 58.35 | 58.74 | 58.74 | +0.24 (+0.41%) | 59,000 |
29 Nov 2023 | USD | 58.71 | 58.9 | 58.44 | 58.5 | 58.5 | +0.05 (+0.09%) | 33,165 |
28 Nov 2023 | USD | 58.29 | 58.62 | 58.29 | 58.45 | 58.45 | +0.03 (+0.05%) | 54,214 |
27 Nov 2023 | USD | 58.44 | 58.49 | 58.2998 | 58.42 | 58.42 | -0.17 (-0.29%) | 41,469 |