| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 58.71 | 59.48 | 58.71 | 59.46 | 59.46 | +0.72 (+1.23%) | 38,300 |
| 30 Nov 2023 | USD | 58.6 | 58.77 | 58.35 | 58.74 | 58.74 | +0.24 (+0.41%) | 59,000 |
| 29 Nov 2023 | USD | 58.71 | 58.9 | 58.44 | 58.5 | 58.5 | +0.05 (+0.09%) | 33,165 |
| 28 Nov 2023 | USD | 58.29 | 58.62 | 58.29 | 58.45 | 58.45 | +0.03 (+0.05%) | 54,214 |
| 27 Nov 2023 | USD | 58.44 | 58.49 | 58.2998 | 58.42 | 58.42 | -0.17 (-0.29%) | 41,469 |
| 24 Nov 2023 | USD | 58.51 | 58.59 | 58.47 | 58.59 | 58.59 | +0.09 (+0.15%) | 12,700 |
| 22 Nov 2023 | USD | 58.5 | 58.6 | 58.34 | 58.5 | 58.5 | +0.3 (+0.52%) | 59,900 |
| 21 Nov 2023 | USD | 58.25 | 58.29 | 58.15 | 58.2 | 58.2 | -0.35 (-0.60%) | 84,900 |
| 20 Nov 2023 | USD | 58.18 | 58.62 | 58.18 | 58.55 | 58.55 | +0.35 (+0.60%) | 33,100 |
| 17 Nov 2023 | USD | 58.15 | 58.28 | 58.08 | 58.2 | 58.2 | +0.14 (+0.24%) | 22,300 |
| 16 Nov 2023 | USD | 58.04 | 58.16 | 57.79 | 58.06 | 58.06 | -0.18 (-0.31%) | 33,500 |
| 15 Nov 2023 | USD | 58.03 | 58.43 | 58.03 | 58.24 | 58.24 | +0.29 (+0.50%) | 47,900 |
| 14 Nov 2023 | USD | 57.38 | 58.11 | 57.38 | 57.95 | 57.95 | +1.39 (+2.46%) | 94,700 |
| 13 Nov 2023 | USD | 56.68 | 56.72 | 56.49 | 56.56 | 56.56 | -0.28 (-0.49%) | 29,200 |
| 10 Nov 2023 | USD | 56.23 | 56.85 | 56.19 | 56.84 | 56.84 | +0.75 (+1.34%) | 33,900 |
| 9 Nov 2023 | USD | 56.55 | 56.61 | 56.02 | 56.09 | 56.09 | -0.5 (-0.88%) | 25,100 |
| 8 Nov 2023 | USD | 56.55 | 56.68 | 56.38 | 56.59 | 56.59 | +0.08 (+0.14%) | 34,900 |
| 7 Nov 2023 | USD | 56.35 | 56.58 | 56.27 | 56.51 | 56.51 | +0.04 (+0.07%) | 36,400 |
| 6 Nov 2023 | USD | 56.51 | 56.51 | 56.23 | 56.47 | 56.47 | -0.06 (-0.11%) | 22,000 |
| 3 Nov 2023 | USD | 56.21 | 56.71 | 56.21 | 56.53 | 56.53 | +0.59 (+1.05%) | 29,300 |
| 2 Nov 2023 | USD | 55.1 | 55.97 | 55.1 | 55.94 | 55.94 | +1.28 (+2.34%) | 62,100 |
| 1 Nov 2023 | USD | 54.38 | 54.76 | 54.25 | 54.66 | 54.66 | +0.27 (+0.50%) | 42,900 |
| 31 Oct 2023 | USD | 54.17 | 54.44 | 54.01 | 54.39 | 54.39 | +0.27 (+0.50%) | 18,600 |
| 30 Oct 2023 | USD | 53.83 | 54.2 | 53.69 | 54.12 | 54.12 | +0.6 (+1.12%) | 58,200 |
| 27 Oct 2023 | USD | 53.84 | 53.98 | 53.35 | 53.52 | 53.52 | -0.51 (-0.94%) | 114,100 |
| 26 Oct 2023 | USD | 54.48 | 54.54 | 53.94 | 54.03 | 54.03 | -0.55 (-1.01%) | 49,400 |
| 25 Oct 2023 | USD | 54.97 | 55.07 | 54.55 | 54.58 | 54.58 | -0.62 (-1.12%) | 35,200 |
| 24 Oct 2023 | USD | 55 | 55.25 | 54.87 | 55.2 | 55.2 | +0.37 (+0.67%) | 35,700 |
| 23 Oct 2023 | USD | 54.75 | 55.28 | 54.63 | 54.83 | 54.83 | -0.23 (-0.42%) | 29,000 |
| 20 Oct 2023 | USD | 55.6 | 55.6 | 55.05 | 55.06 | 55.06 | -0.62 (-1.11%) | 30,400 |
