| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 32.95 | 33.11 | 32.945 | 33.11 | 33.11 | +0.105 (+0.32%) | 6,883 |
| 1 Jul 2024 | USD | 33.37 | 33.37 | 32.97 | 33.005 | 33.005 | -0.271 (-0.81%) | 6,100 |
| 28 Jun 2024 | USD | 33.22 | 33.276 | 33.14 | 33.276 | 33.276 | +0.099 (+0.30%) | 12,500 |
| 27 Jun 2024 | USD | 33.2 | 33.216 | 33.177 | 33.177 | 33.177 | -0.111 (-0.33%) | 1,000 |
| 26 Jun 2024 | USD | 33.32 | 33.32 | 33.17 | 33.288 | 33.288 | -0.202 (-0.60%) | 500 |
| 25 Jun 2024 | USD | 33.54 | 33.54 | 33.39 | 33.49 | 33.49 | -0.273 (-0.81%) | 2,500 |
| 24 Jun 2024 | USD | 33.46 | 33.83 | 33.46 | 33.763 | 33.763 | +0.351 (+1.05%) | 1,000 |
| 21 Jun 2024 | USD | 33.4 | 33.412 | 33.4 | 33.412 | 33.412 | +0.029 (+0.09%) | 800 |
| 20 Jun 2024 | USD | 33.41 | 33.46 | 33.33 | 33.3834 | 33.3834 | +0.136 (+0.41%) | 2,136 |
| 18 Jun 2024 | USD | 33.09 | 33.26 | 33.09 | 33.247 | 33.247 | +0.122 (+0.37%) | 1,300 |
| 17 Jun 2024 | USD | 32.82 | 33.125 | 32.82 | 33.125 | 33.125 | +0.306 (+0.93%) | 1,700 |
| 14 Jun 2024 | USD | 32.9 | 32.9 | 32.819 | 32.819 | 32.819 | -0.276 (-0.83%) | 800 |
| 13 Jun 2024 | USD | 33.12 | 33.12 | 32.919 | 33.095 | 33.095 | -0.067 (-0.20%) | 1,600 |
| 12 Jun 2024 | USD | 33.5 | 33.5 | 33.16 | 33.162 | 33.162 | -0.055 (-0.17%) | 1,000 |
| 11 Jun 2024 | USD | 33.16 | 33.217 | 33.06 | 33.217 | 33.217 | -0.095 (-0.29%) | 1,000 |
| 10 Jun 2024 | USD | 33.28 | 33.36 | 33.17 | 33.312 | 33.312 | -0.003 (-0.01%) | 4,500 |
| 7 Jun 2024 | USD | 33.17 | 33.43 | 33.17 | 33.315 | 33.315 | +0.023 (+0.07%) | 1,600 |
| 6 Jun 2024 | USD | 33.42 | 33.42 | 33.23 | 33.292 | 33.292 | -0.056 (-0.17%) | 3,200 |
| 5 Jun 2024 | USD | 33.21 | 33.348 | 33.1 | 33.348 | 33.348 | +0.008 (+0.02%) | 1,700 |
| 4 Jun 2024 | USD | 33.27 | 33.37 | 33.27 | 33.34 | 33.34 | -0.034 (-0.10%) | 2,200 |
| 3 Jun 2024 | USD | 33.61 | 33.61 | 33.374 | 33.374 | 33.374 | -0.195 (-0.58%) | 1,600 |
| 31 May 2024 | USD | 33.3 | 33.569 | 33.3 | 33.569 | 33.569 | +0.552 (+1.67%) | 1,100 |
| 30 May 2024 | USD | 32.93 | 33.06 | 32.85 | 33.017 | 33.017 | +0.235 (+0.72%) | 2,900 |
| 29 May 2024 | USD | 32.96 | 32.96 | 32.782 | 32.782 | 32.782 | -0.401 (-1.21%) | 700 |
| 28 May 2024 | USD | 33.42 | 33.42 | 33.17 | 33.183 | 33.183 | -0.287 (-0.86%) | 25,900 |
| 24 May 2024 | USD | 33.51 | 33.555 | 33.415 | 33.47 | 33.47 | +0.17 (+0.51%) | 54,200 |
| 23 May 2024 | USD | 33.3 | 33.37 | 33.3 | 33.3 | 33.3 | -0.366 (-1.09%) | 1,100 |
| 22 May 2024 | USD | 33.663 | 33.666 | 33.663 | 33.666 | 33.666 | -0.159 (-0.47%) | 400 |
| 21 May 2024 | USD | 33.89 | 33.89 | 33.815 | 33.825 | 33.825 | -0.045 (-0.13%) | 1,200 |
| 20 May 2024 | USD | 33.955 | 33.955 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 1,700 |
