| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 31.34 | 31.39 | 31.32 | 31.355 | 31.355 | +0.138 (+0.44%) | 2,700 |
| 7 Sep 2023 | USD | 31.35 | 31.35 | 31.14 | 31.217 | 31.217 | -0.094 (-0.30%) | 3,100 |
| 6 Sep 2023 | USD | 31.42 | 31.42 | 31.15 | 31.311 | 31.311 | -0.306 (-0.97%) | 3,600 |
| 5 Sep 2023 | USD | 32.03 | 32.03 | 31.617 | 31.617 | 31.617 | -0.326 (-1.02%) | 5,100 |
| 1 Sep 2023 | USD | 32.02 | 32.02 | 31.85 | 31.9426 | 31.9426 | +0.143 (+0.45%) | 1,748 |
| 31 Aug 2023 | USD | 31.8649 | 31.9199 | 31.8 | 31.8 | 31.8 | -0.094 (-0.29%) | 3,776 |
| 30 Aug 2023 | USD | 31.92 | 31.97 | 31.83 | 31.8937 | 31.8937 | +0.068 (+0.21%) | 7,948 |
| 29 Aug 2023 | USD | 31.71 | 31.8257 | 31.68 | 31.8257 | 31.8257 | +0.185 (+0.58%) | 2,541 |
| 28 Aug 2023 | USD | 31.64 | 31.8 | 31.5936 | 31.6408 | 31.6408 | +0.164 (+0.52%) | 6,293 |
| 25 Aug 2023 | USD | 31.445 | 31.477 | 31.369 | 31.477 | 31.477 | +0.141 (+0.45%) | 1,600 |
| 24 Aug 2023 | USD | 31.421 | 31.64 | 31.336 | 31.336 | 31.336 | -0.13 (-0.41%) | 2,000 |
| 23 Aug 2023 | USD | 31.42 | 31.466 | 31.26 | 31.466 | 31.466 | +0.046 (+0.15%) | 2,200 |
| 22 Aug 2023 | USD | 31.71 | 31.71 | 31.37 | 31.42 | 31.42 | -0.236 (-0.75%) | 4,100 |
| 21 Aug 2023 | USD | 31.84 | 31.84 | 31.5 | 31.656 | 31.656 | -0.114 (-0.36%) | 2,700 |
| 18 Aug 2023 | USD | 31.78 | 31.78 | 31.711 | 31.77 | 31.77 | +0.105 (+0.33%) | 700 |
| 17 Aug 2023 | USD | 31.74 | 31.92 | 31.61 | 31.665 | 31.665 | -0.011 (-0.03%) | 43,300 |
| 16 Aug 2023 | USD | 31.701 | 31.755 | 31.676 | 31.676 | 31.676 | -0.169 (-0.53%) | 34,800 |
| 15 Aug 2023 | USD | 32.14 | 32.14 | 31.79 | 31.845 | 31.845 | -0.439 (-1.36%) | 3,800 |
| 14 Aug 2023 | USD | 32.32 | 32.32 | 32.18 | 32.284 | 32.284 | -0.116 (-0.36%) | 3,400 |
| 11 Aug 2023 | USD | 32.28 | 32.47 | 32.28 | 32.4 | 32.4 | +0.104 (+0.32%) | 14,400 |
| 10 Aug 2023 | USD | 32.49 | 32.507 | 32.281 | 32.296 | 32.296 | -0.093 (-0.29%) | 1,600 |
| 9 Aug 2023 | USD | 32.59 | 32.59 | 32.389 | 32.389 | 32.389 | +0.09 (+0.28%) | 6,500 |
| 8 Aug 2023 | USD | 32.03 | 32.299 | 32 | 32.299 | 32.299 | -0.169 (-0.52%) | 2,400 |
| 7 Aug 2023 | USD | 32.29 | 32.525 | 32.29 | 32.468 | 32.468 | +0.23 (+0.71%) | 4,000 |
| 4 Aug 2023 | USD | 32.52 | 32.61 | 32.211 | 32.238 | 32.238 | -0.172 (-0.53%) | 9,400 |
| 3 Aug 2023 | USD | 32.33 | 32.465 | 32.27 | 32.41 | 32.41 | -0.02 (-0.06%) | 4,100 |
| 2 Aug 2023 | USD | 32.43 | 32.55 | 32.41 | 32.43 | 32.43 | -0.124 (-0.38%) | 11,000 |
| 1 Aug 2023 | USD | 32.67 | 32.67 | 32.4 | 32.554 | 32.554 | -0.091 (-0.28%) | 6,900 |
| 31 Jul 2023 | USD | 32.62 | 32.805 | 32.56 | 32.645 | 32.645 | +0.022 (+0.07%) | 13,100 |
| 28 Jul 2023 | USD | 32.634 | 32.64 | 32.571 | 32.623 | 32.623 | +0.122 (+0.38%) | 5,500 |
