| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 31.11 | 31.33 | 31.11 | 31.246 | 31.246 | +0.226 (+0.73%) | 4,800 |
| 12 Jun 2023 | USD | 30.91 | 31.02 | 30.84 | 31.02 | 31.02 | +0.125 (+0.40%) | 8,700 |
| 9 Jun 2023 | USD | 30.95 | 31.05 | 30.836 | 30.895 | 30.895 | -0.045 (-0.15%) | 12,900 |
| 8 Jun 2023 | USD | 30.89 | 30.96 | 30.776 | 30.94 | 30.94 | -0.01 (-0.03%) | 2,800 |
| 7 Jun 2023 | USD | 30.61 | 31.02 | 30.6 | 30.95 | 30.95 | +0.355 (+1.16%) | 5,000 |
| 6 Jun 2023 | USD | 30.44 | 30.61 | 30.44 | 30.595 | 30.595 | +0.115 (+0.38%) | 1,000 |
| 5 Jun 2023 | USD | 30.78 | 30.78 | 30.48 | 30.48 | 30.48 | -0.31 (-1.01%) | 2,900 |
| 2 Jun 2023 | USD | 30.2 | 30.82 | 30.2 | 30.79 | 30.79 | +0.71 (+2.36%) | 7,100 |
| 1 Jun 2023 | USD | 30.01 | 30.16 | 29.858 | 30.08 | 30.08 | +0.171 (+0.57%) | 3,000 |
| 31 May 2023 | USD | 30.04 | 30.04 | 29.79 | 29.909 | 29.909 | -0.291 (-0.96%) | 5,900 |
| 30 May 2023 | USD | 30.24 | 30.24 | 30.121 | 30.2 | 30.2 | -0.07 (-0.23%) | 3,800 |
| 26 May 2023 | USD | 30.101 | 30.36 | 30.101 | 30.27 | 30.27 | +0.227 (+0.76%) | 3,300 |
| 25 May 2023 | USD | 30.02 | 30.086 | 29.84 | 30.043 | 30.043 | -0.156 (-0.52%) | 6,600 |
| 24 May 2023 | USD | 30.38 | 30.38 | 30.199 | 30.199 | 30.199 | -0.302 (-0.99%) | 12,300 |
| 23 May 2023 | USD | 30.7 | 30.7 | 30.5 | 30.501 | 30.501 | -0.104 (-0.34%) | 1,100 |
| 22 May 2023 | USD | 30.5 | 30.69 | 30.5 | 30.605 | 30.605 | -0.072 (-0.23%) | 1,900 |
| 19 May 2023 | USD | 30.764 | 30.88 | 30.677 | 30.677 | 30.677 | -0.035 (-0.11%) | 1,400 |
| 18 May 2023 | USD | 30.607 | 30.712 | 30.41 | 30.712 | 30.712 | +0.152 (+0.50%) | 4,500 |
| 17 May 2023 | USD | 30.27 | 30.578 | 30.27 | 30.56 | 30.56 | +0.341 (+1.13%) | 5,200 |
| 16 May 2023 | USD | 30.59 | 30.59 | 30.219 | 30.219 | 30.219 | -0.501 (-1.63%) | 3,900 |
| 15 May 2023 | USD | 30.68 | 30.72 | 30.52 | 30.72 | 30.72 | +0.151 (+0.49%) | 5,600 |
| 12 May 2023 | USD | 30.574 | 30.574 | 30.36 | 30.569 | 30.569 | +0.043 (+0.14%) | 11,200 |
| 11 May 2023 | USD | 30.51 | 30.54 | 30.4 | 30.526 | 30.526 | -0.109 (-0.36%) | 4,900 |
| 10 May 2023 | USD | 30.95 | 30.95 | 30.51 | 30.635 | 30.635 | -0.093 (-0.30%) | 4,600 |
| 9 May 2023 | USD | 30.61 | 30.79 | 30.61 | 30.728 | 30.728 | -0.142 (-0.46%) | 5,200 |
| 8 May 2023 | USD | 31.03 | 31.03 | 30.8 | 30.87 | 30.87 | -0.068 (-0.22%) | 4,900 |
| 5 May 2023 | USD | 30.76 | 30.938 | 30.76 | 30.938 | 30.938 | +0.47 (+1.54%) | 3,300 |
| 4 May 2023 | USD | 30.69 | 30.69 | 30.372 | 30.468 | 30.468 | -0.402 (-1.30%) | 11,000 |
| 3 May 2023 | USD | 31.16 | 31.32 | 30.87 | 30.87 | 30.87 | -0.385 (-1.23%) | 6,100 |
| 2 May 2023 | USD | 31.507 | 31.507 | 30.97 | 31.255 | 31.255 | -0.473 (-1.49%) | 6,100 |
