| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 31.72 | 31.8 | 31.69 | 31.728 | 31.728 | +0.06 (+0.19%) | 3,300 |
| 28 Apr 2023 | USD | 31.33 | 31.749 | 31.33 | 31.668 | 31.668 | +0.268 (+0.85%) | 5,700 |
| 27 Apr 2023 | USD | 31.15 | 31.44 | 31.09 | 31.4 | 31.4 | +0.34 (+1.09%) | 3,500 |
| 26 Apr 2023 | USD | 31.3 | 31.3 | 31.01 | 31.06 | 31.06 | -0.34 (-1.08%) | 8,100 |
| 25 Apr 2023 | USD | 31.65 | 31.65 | 31.4 | 31.4 | 31.4 | -0.449 (-1.41%) | 11,400 |
| 24 Apr 2023 | USD | 31.74 | 31.87 | 31.74 | 31.849 | 31.849 | +0.1 (+0.31%) | 2,200 |
| 21 Apr 2023 | USD | 31.75 | 31.75 | 31.58 | 31.749 | 31.749 | +0.001 (+0.0%) | 2,500 |
| 20 Apr 2023 | USD | 31.8 | 31.88 | 31.62 | 31.748 | 31.748 | -0.12 (-0.38%) | 4,800 |
| 19 Apr 2023 | USD | 31.95 | 31.95 | 31.781 | 31.868 | 31.868 | -0.174 (-0.54%) | 5,100 |
| 18 Apr 2023 | USD | 32.18 | 32.18 | 31.945 | 32.042 | 32.042 | -0.058 (-0.18%) | 5,300 |
| 17 Apr 2023 | USD | 32.03 | 32.1 | 31.86 | 32.1 | 32.1 | +0.157 (+0.49%) | 14,800 |
| 14 Apr 2023 | USD | 32.16 | 32.16 | 31.81 | 31.943 | 31.943 | -0.077 (-0.24%) | 4,300 |
| 13 Apr 2023 | USD | 31.93 | 32.16 | 31.76 | 32.02 | 32.02 | +0.176 (+0.55%) | 12,800 |
| 12 Apr 2023 | USD | 32.18 | 32.2 | 31.844 | 31.844 | 31.844 | -0.154 (-0.48%) | 28,900 |
| 11 Apr 2023 | USD | 32 | 32.159 | 31.88 | 31.998 | 31.998 | +0.195 (+0.61%) | 20,600 |
| 10 Apr 2023 | USD | 31.54 | 31.83 | 31.54 | 31.803 | 31.803 | +0.211 (+0.67%) | 2,400 |
| 6 Apr 2023 | USD | 31.565 | 31.66 | 31.516 | 31.592 | 31.592 | -0.098 (-0.31%) | 5,200 |
| 5 Apr 2023 | USD | 31.6 | 31.69 | 31.548 | 31.69 | 31.69 | +0.049 (+0.15%) | 3,200 |
| 4 Apr 2023 | USD | 31.992 | 32 | 31.6 | 31.641 | 31.641 | -0.395 (-1.23%) | 4,200 |
| 3 Apr 2023 | USD | 32.09 | 32.09 | 31.96 | 32.036 | 32.036 | +0.154 (+0.48%) | 1,100 |
| 31 Mar 2023 | USD | 31.45 | 31.882 | 31.45 | 31.882 | 31.882 | +0.429 (+1.36%) | 4,400 |
| 30 Mar 2023 | USD | 31.56 | 31.56 | 31.37 | 31.453 | 31.453 | +0.139 (+0.44%) | 23,400 |
| 29 Mar 2023 | USD | 31.22 | 31.314 | 31.16 | 31.314 | 31.314 | +0.389 (+1.26%) | 3,200 |
| 28 Mar 2023 | USD | 30.9 | 30.925 | 30.89 | 30.925 | 30.925 | +0.128 (+0.42%) | 1,600 |
| 27 Mar 2023 | USD | 30.71 | 30.91 | 30.7 | 30.797 | 30.797 | +0.303 (+0.99%) | 37,900 |
| 24 Mar 2023 | USD | 30.06 | 30.52 | 30.06 | 30.494 | 30.494 | +0.182 (+0.60%) | 5,000 |
| 23 Mar 2023 | USD | 30.57 | 30.77 | 30.279 | 30.312 | 30.312 | -0.173 (-0.57%) | 12,600 |
| 22 Mar 2023 | USD | 30.99 | 30.99 | 30.485 | 30.485 | 30.485 | -0.468 (-1.51%) | 2,400 |
| 21 Mar 2023 | USD | 30.93 | 30.953 | 30.7 | 30.953 | 30.953 | +0.273 (+0.89%) | 4,700 |
| 20 Mar 2023 | USD | 30.31 | 30.74 | 30.29 | 30.68 | 30.68 | +0.533 (+1.77%) | 13,500 |
