| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 30.36 | 30.36 | 30.147 | 30.147 | 30.147 | -0.364 (-1.19%) | 1,800 |
| 16 Mar 2023 | USD | 30.414 | 30.53 | 30.36 | 30.511 | 30.511 | +0.423 (+1.41%) | 1,500 |
| 15 Mar 2023 | USD | 30.2 | 30.2 | 29.85 | 30.088 | 30.088 | -0.481 (-1.57%) | 5,200 |
| 14 Mar 2023 | USD | 30.68 | 30.79 | 30.46 | 30.569 | 30.569 | +0.249 (+0.82%) | 20,600 |
| 13 Mar 2023 | USD | 30.23 | 30.555 | 30.23 | 30.32 | 30.32 | -0.24 (-0.79%) | 3,900 |
| 10 Mar 2023 | USD | 30.9 | 30.95 | 30.506 | 30.56 | 30.56 | -0.42 (-1.36%) | 1,500 |
| 9 Mar 2023 | USD | 31.79 | 31.79 | 30.98 | 30.98 | 30.98 | -0.488 (-1.55%) | 31,800 |
| 8 Mar 2023 | USD | 31.5 | 31.5 | 31.27 | 31.468 | 31.468 | +0.009 (+0.03%) | 4,800 |
| 7 Mar 2023 | USD | 31.96 | 31.96 | 31.43 | 31.459 | 31.459 | -0.541 (-1.69%) | 2,500 |
| 6 Mar 2023 | USD | 32.19 | 32.19 | 31.938 | 32 | 32 | -0.181 (-0.56%) | 3,500 |
| 3 Mar 2023 | USD | 31.98 | 32.19 | 31.98 | 32.181 | 32.181 | +0.252 (+0.79%) | 5,900 |
| 2 Mar 2023 | USD | 31.615 | 31.97 | 31.56 | 31.929 | 31.929 | +0.209 (+0.66%) | 5,000 |
| 1 Mar 2023 | USD | 31.7 | 31.79 | 31.64 | 31.72 | 31.72 | +0.03 (+0.09%) | 4,900 |
| 28 Feb 2023 | USD | 31.839 | 31.86 | 31.69 | 31.69 | 31.69 | -0.109 (-0.34%) | 2,100 |
| 27 Feb 2023 | USD | 32.002 | 32.158 | 31.755 | 31.799 | 31.799 | +0.039 (+0.12%) | 4,800 |
| 24 Feb 2023 | USD | 31.59 | 31.81 | 31.554 | 31.76 | 31.76 | -0.2 (-0.63%) | 11,300 |
| 23 Feb 2023 | USD | 32.035 | 32.078 | 31.651 | 31.96 | 31.96 | +0.171 (+0.54%) | 2,300 |
| 22 Feb 2023 | USD | 31.904 | 32.21 | 31.789 | 31.789 | 31.789 | -0.091 (-0.29%) | 6,700 |
| 21 Feb 2023 | USD | 32.34 | 32.34 | 31.876 | 31.88 | 31.88 | -0.537 (-1.66%) | 3,200 |
| 17 Feb 2023 | USD | 32.43 | 32.489 | 32.12 | 32.417 | 32.417 | -0.058 (-0.18%) | 6,500 |
| 16 Feb 2023 | USD | 32.5 | 32.7 | 32.475 | 32.475 | 32.475 | -0.27 (-0.82%) | 3,600 |
| 15 Feb 2023 | USD | 32.56 | 32.85 | 32.52 | 32.745 | 32.745 | +0.135 (+0.41%) | 5,700 |
| 14 Feb 2023 | USD | 32.751 | 32.79 | 32.61 | 32.61 | 32.61 | -0.239 (-0.73%) | 8,000 |
| 13 Feb 2023 | USD | 32.63 | 32.849 | 32.63 | 32.849 | 32.849 | +0.329 (+1.01%) | 5,000 |
| 10 Feb 2023 | USD | 32.21 | 32.57 | 32.05 | 32.52 | 32.52 | +0.305 (+0.95%) | 56,500 |
| 9 Feb 2023 | USD | 32.66 | 32.7 | 32.215 | 32.215 | 32.215 | -0.235 (-0.72%) | 10,500 |
| 8 Feb 2023 | USD | 32.73 | 32.791 | 32.37 | 32.45 | 32.45 | -0.484 (-1.47%) | 63,000 |
| 7 Feb 2023 | USD | 32.68 | 32.934 | 32.5 | 32.934 | 32.934 | +0.192 (+0.59%) | 3,900 |
| 6 Feb 2023 | USD | 32.75 | 32.88 | 32.63 | 32.742 | 32.742 | -0.285 (-0.86%) | 13,900 |
| 3 Feb 2023 | USD | 33.01 | 33.22 | 33 | 33.027 | 33.027 | -0.393 (-1.18%) | 8,800 |
