| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 33.15 | 33.44 | 33.12 | 33.42 | 33.42 | +0.317 (+0.96%) | 25,200 |
| 1 Feb 2023 | USD | 32.88 | 33.103 | 32.54 | 33.103 | 33.103 | +0.087 (+0.26%) | 3,000 |
| 31 Jan 2023 | USD | 32.71 | 33.016 | 32.65 | 33.016 | 33.016 | +0.386 (+1.18%) | 8,600 |
| 30 Jan 2023 | USD | 32.74 | 32.85 | 32.601 | 32.63 | 32.63 | -0.227 (-0.69%) | 3,800 |
| 27 Jan 2023 | USD | 32.92 | 32.92 | 32.78 | 32.857 | 32.857 | -0.044 (-0.13%) | 3,800 |
| 26 Jan 2023 | USD | 32.9 | 32.901 | 32.62 | 32.901 | 32.901 | +0.245 (+0.75%) | 1,000 |
| 25 Jan 2023 | USD | 32.52 | 32.69 | 32.31 | 32.656 | 32.656 | +0.003 (+0.01%) | 5,900 |
| 24 Jan 2023 | USD | 32.66 | 32.695 | 32.48 | 32.653 | 32.653 | -0.028 (-0.09%) | 2,300 |
| 23 Jan 2023 | USD | 32.4 | 32.85 | 32.4 | 32.681 | 32.681 | +0.319 (+0.99%) | 4,500 |
| 20 Jan 2023 | USD | 32.115 | 32.362 | 32.08 | 32.362 | 32.362 | +0.423 (+1.32%) | 700 |
| 19 Jan 2023 | USD | 31.94 | 32.07 | 31.865 | 31.939 | 31.939 | -0.2 (-0.62%) | 1,600 |
| 18 Jan 2023 | USD | 32.73 | 32.869 | 32.139 | 32.139 | 32.139 | -0.574 (-1.75%) | 3,200 |
| 17 Jan 2023 | USD | 33 | 33 | 32.713 | 32.713 | 32.713 | -0.242 (-0.73%) | 3,700 |
| 13 Jan 2023 | USD | 32.76 | 32.978 | 32.752 | 32.955 | 32.955 | +0.035 (+0.11%) | 10,400 |
| 12 Jan 2023 | USD | 32.95 | 33.009 | 32.733 | 32.92 | 32.92 | +0.04 (+0.12%) | 4,500 |
| 11 Jan 2023 | USD | 32.85 | 32.899 | 32.653 | 32.88 | 32.88 | +0.241 (+0.74%) | 27,500 |
| 10 Jan 2023 | USD | 32.52 | 32.639 | 32.51 | 32.639 | 32.639 | +0.117 (+0.36%) | 1,300 |
| 9 Jan 2023 | USD | 32.88 | 32.899 | 32.522 | 32.522 | 32.522 | -0.187 (-0.57%) | 2,000 |
| 6 Jan 2023 | USD | 32.24 | 32.82 | 32.203 | 32.709 | 32.709 | +0.85 (+2.67%) | 3,600 |
| 5 Jan 2023 | USD | 31.94 | 31.94 | 31.76 | 31.859 | 31.859 | -0.129 (-0.40%) | 5,800 |
| 4 Jan 2023 | USD | 32.075 | 32.105 | 31.979 | 31.988 | 31.988 | +0.367 (+1.16%) | 1,300 |
| 3 Jan 2023 | USD | 32.07 | 32.07 | 31.5 | 31.621 | 31.621 | -0.109 (-0.34%) | 1,600 |
| 30 Dec 2022 | USD | 31.71 | 31.73 | 31.46 | 31.73 | 31.73 | -0.034 (-0.11%) | 2,600 |
| 29 Dec 2022 | USD | 31.66 | 31.87 | 31.66 | 31.764 | 31.764 | +0.29 (+0.92%) | 2,600 |
| 28 Dec 2022 | USD | 31.93 | 31.93 | 31.43 | 31.474 | 31.474 | -0.516 (-1.61%) | 14,600 |
| 27 Dec 2022 | USD | 31.95 | 31.99 | 31.91 | 31.99 | 31.99 | +0.189 (+0.59%) | 1,600 |
| 23 Dec 2022 | USD | 31.59 | 31.84 | 31.49 | 31.801 | 31.801 | +0.325 (+1.03%) | 6,600 |
| 22 Dec 2022 | USD | 31.5 | 31.5 | 31.126 | 31.476 | 31.476 | -0.27 (-0.85%) | 4,400 |
| 21 Dec 2022 | USD | 31.6 | 31.85 | 31.59 | 31.746 | 31.746 | +0.379 (+1.21%) | 14,000 |
| 20 Dec 2022 | USD | 31.253 | 31.47 | 31.25 | 31.367 | 31.367 | +0.033 (+0.11%) | 16,900 |
