| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 31.55 | 31.55 | 31.334 | 31.334 | 31.334 | -0.207 (-0.66%) | 14,000 |
| 16 Dec 2022 | USD | 31.52 | 31.541 | 31.305 | 31.541 | 31.541 | -0.264 (-0.83%) | 5,900 |
| 15 Dec 2022 | USD | 31.85 | 31.914 | 31.477 | 31.805 | 31.805 | -0.653 (-2.01%) | 9,900 |
| 14 Dec 2022 | USD | 32.83 | 32.83 | 32.458 | 32.458 | 32.458 | -0.177 (-0.54%) | 3,400 |
| 13 Dec 2022 | USD | 33.14 | 33.14 | 32.57 | 32.635 | 32.635 | +0.139 (+0.43%) | 4,900 |
| 12 Dec 2022 | USD | 32.06 | 32.496 | 32.06 | 32.496 | 32.496 | +0.486 (+1.52%) | 1,300 |
| 9 Dec 2022 | USD | 32.23 | 32.3 | 32.01 | 32.01 | 32.01 | -0.22 (-0.68%) | 4,800 |
| 8 Dec 2022 | USD | 32.38 | 32.38 | 32.17 | 32.23 | 32.23 | +0.113 (+0.35%) | 700 |
| 7 Dec 2022 | USD | 32.17 | 32.341 | 32.05 | 32.117 | 32.117 | -0.059 (-0.18%) | 17,900 |
| 6 Dec 2022 | USD | 32.52 | 32.52 | 31.95 | 32.176 | 32.176 | -0.283 (-0.87%) | 7,600 |
| 5 Dec 2022 | USD | 33 | 33 | 32.42 | 32.459 | 32.459 | -0.748 (-2.25%) | 72,300 |
| 2 Dec 2022 | USD | 33.06 | 33.22 | 32.93 | 33.207 | 33.207 | -0.083 (-0.25%) | 6,300 |
| 1 Dec 2022 | USD | 33.159 | 33.3 | 33.112 | 33.29 | 33.29 | +0.01 (+0.03%) | 2,900 |
| 30 Nov 2022 | USD | 32.68 | 33.28 | 32.4 | 33.28 | 33.28 | +0.589 (+1.80%) | 13,900 |
| 29 Nov 2022 | USD | 32.59 | 32.72 | 32.561 | 32.691 | 32.691 | +0.235 (+0.72%) | 19,300 |
| 28 Nov 2022 | USD | 32.7 | 32.71 | 32.456 | 32.456 | 32.456 | -0.634 (-1.92%) | 4,400 |
| 25 Nov 2022 | USD | 32.99 | 33.13 | 32.99 | 33.09 | 33.09 | +0.211 (+0.64%) | 4,300 |
| 23 Nov 2022 | USD | 32.83 | 32.96 | 32.764 | 32.879 | 32.879 | +0.032 (+0.10%) | 3,400 |
| 22 Nov 2022 | USD | 32.736 | 32.847 | 32.715 | 32.847 | 32.847 | +0.493 (+1.52%) | 4,400 |
| 21 Nov 2022 | USD | 32.21 | 32.354 | 32.162 | 32.354 | 32.354 | +0.126 (+0.39%) | 1,500 |
| 18 Nov 2022 | USD | 32.34 | 32.36 | 32.16 | 32.228 | 32.228 | +0.234 (+0.73%) | 4,400 |
| 17 Nov 2022 | USD | 31.91 | 31.994 | 31.86 | 31.994 | 31.994 | -0.024 (-0.07%) | 45,200 |
| 16 Nov 2022 | USD | 32.155 | 32.22 | 31.94 | 32.018 | 32.018 | -0.329 (-1.02%) | 5,200 |
| 15 Nov 2022 | USD | 32.59 | 32.59 | 32.347 | 32.347 | 32.347 | +0.184 (+0.57%) | 3,300 |
| 14 Nov 2022 | USD | 32.41 | 32.62 | 32.163 | 32.163 | 32.163 | -0.327 (-1.01%) | 2,000 |
| 11 Nov 2022 | USD | 32.23 | 32.53 | 32.23 | 32.49 | 32.49 | +0.393 (+1.22%) | 20,100 |
| 10 Nov 2022 | USD | 31.79 | 32.14 | 31.79 | 32.097 | 32.097 | +1.324 (+4.30%) | 54,800 |
| 9 Nov 2022 | USD | 31.175 | 31.175 | 30.773 | 30.773 | 30.773 | -0.607 (-1.93%) | 7,300 |
| 8 Nov 2022 | USD | 31.29 | 31.619 | 31.29 | 31.38 | 31.38 | +0.161 (+0.52%) | 26,900 |
| 7 Nov 2022 | USD | 31.09 | 31.28 | 31.021 | 31.219 | 31.219 | +0.282 (+0.91%) | 13,400 |
