| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 30.72 | 31.04 | 30.708 | 30.937 | 30.937 | +0.576 (+1.90%) | 14,900 |
| 3 Nov 2022 | USD | 30.19 | 30.539 | 30.19 | 30.361 | 30.361 | -0.349 (-1.14%) | 14,400 |
| 2 Nov 2022 | USD | 31.17 | 31.52 | 30.63 | 30.71 | 30.71 | -0.569 (-1.82%) | 3,300 |
| 1 Nov 2022 | USD | 31.12 | 31.52 | 31.12 | 31.279 | 31.279 | +0.156 (+0.50%) | 2,800 |
| 31 Oct 2022 | USD | 31.14 | 31.24 | 31.01 | 31.123 | 31.123 | -0.096 (-0.31%) | 9,500 |
| 28 Oct 2022 | USD | 31.19 | 31.219 | 31.19 | 31.219 | 31.219 | +0.689 (+2.26%) | 3,200 |
| 27 Oct 2022 | USD | 30.88 | 30.94 | 30.53 | 30.53 | 30.53 | +0.079 (+0.26%) | 10,600 |
| 26 Oct 2022 | USD | 30.3 | 30.73 | 30.3 | 30.451 | 30.451 | +0.178 (+0.59%) | 14,400 |
| 25 Oct 2022 | USD | 30.273 | 30.273 | 30.273 | 30.273 | 30.273 | +0.334 (+1.12%) | 400 |
| 24 Oct 2022 | USD | 29.965 | 30.06 | 29.84 | 29.939 | 29.939 | +0.376 (+1.27%) | 2,400 |
| 21 Oct 2022 | USD | 29.27 | 29.65 | 29.27 | 29.563 | 29.563 | +0.688 (+2.38%) | 2,200 |
| 20 Oct 2022 | USD | 29.059 | 29.059 | 28.875 | 28.875 | 28.875 | -0.387 (-1.32%) | 800 |
| 19 Oct 2022 | USD | 29.18 | 29.27 | 29.18 | 29.262 | 29.262 | -0.269 (-0.91%) | 1,200 |
| 18 Oct 2022 | USD | 29.58 | 29.62 | 29.45 | 29.531 | 29.531 | +0.346 (+1.19%) | 2,700 |
| 17 Oct 2022 | USD | 29.13 | 29.29 | 29.13 | 29.185 | 29.185 | +0.528 (+1.84%) | 1,100 |
| 14 Oct 2022 | USD | 29.4 | 29.4 | 28.657 | 28.657 | 28.657 | -0.577 (-1.97%) | 3,400 |
| 13 Oct 2022 | USD | 27.96 | 29.26 | 27.96 | 29.234 | 29.234 | +0.874 (+3.08%) | 8,400 |
| 12 Oct 2022 | USD | 28.421 | 28.5 | 28.36 | 28.36 | 28.36 | -0.004 (-0.01%) | 1,400 |
| 11 Oct 2022 | USD | 28.17 | 28.73 | 28.17 | 28.364 | 28.364 | -0.095 (-0.33%) | 64,500 |
| 10 Oct 2022 | USD | 28.69 | 28.69 | 28.42 | 28.459 | 28.459 | -0.026 (-0.09%) | 1,600 |
| 7 Oct 2022 | USD | 28.64 | 28.64 | 28.485 | 28.485 | 28.485 | -0.67 (-2.30%) | 9,100 |
| 6 Oct 2022 | USD | 29.45 | 29.45 | 29.11 | 29.155 | 29.155 | -0.341 (-1.16%) | 900 |
| 5 Oct 2022 | USD | 29.43 | 29.53 | 29.246 | 29.496 | 29.496 | -0.173 (-0.58%) | 43,700 |
| 4 Oct 2022 | USD | 29.475 | 29.669 | 29.41 | 29.669 | 29.669 | +0.946 (+3.29%) | 7,500 |
| 3 Oct 2022 | USD | 28.59 | 28.723 | 28.53 | 28.723 | 28.723 | +0.793 (+2.84%) | 2,100 |
| 30 Sep 2022 | USD | 28.23 | 28.23 | 27.93 | 27.93 | 27.93 | -0.383 (-1.35%) | 8,200 |
| 29 Sep 2022 | USD | 28.08 | 28.35 | 28.08 | 28.313 | 28.313 | -0.526 (-1.82%) | 1,900 |
| 28 Sep 2022 | USD | 28.33 | 28.85 | 28.33 | 28.839 | 28.839 | +0.719 (+2.56%) | 3,700 |
| 27 Sep 2022 | USD | 28.491 | 28.6 | 28.05 | 28.12 | 28.12 | -0.236 (-0.83%) | 17,400 |
| 26 Sep 2022 | USD | 28.56 | 28.56 | 28.24 | 28.356 | 28.356 | -0.306 (-1.07%) | 3,900 |
