| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 29 | 29 | 28.35 | 28.662 | 28.662 | -0.677 (-2.31%) | 21,400 |
| 22 Sep 2022 | USD | 29.65 | 29.65 | 29.25 | 29.339 | 29.339 | -0.23 (-0.78%) | 66,600 |
| 21 Sep 2022 | USD | 30.3 | 30.43 | 29.569 | 29.569 | 29.569 | -0.301 (-1.01%) | 4,900 |
| 20 Sep 2022 | USD | 30.12 | 30.12 | 29.74 | 29.87 | 29.87 | -0.484 (-1.59%) | 3,300 |
| 19 Sep 2022 | USD | 30.28 | 30.354 | 30.071 | 30.354 | 30.354 | +0.278 (+0.92%) | 3,600 |
| 16 Sep 2022 | USD | 29.934 | 30.076 | 29.82 | 30.076 | 30.076 | -0.259 (-0.85%) | 2,300 |
| 15 Sep 2022 | USD | 30.61 | 30.61 | 30.335 | 30.335 | 30.335 | -0.102 (-0.34%) | 1,300 |
| 14 Sep 2022 | USD | 30.62 | 30.62 | 30.33 | 30.437 | 30.437 | -0.013 (-0.04%) | 10,700 |
| 13 Sep 2022 | USD | 31.24 | 31.24 | 30.38 | 30.45 | 30.45 | -1.26 (-3.97%) | 21,000 |
| 12 Sep 2022 | USD | 31.622 | 31.83 | 31.622 | 31.71 | 31.71 | +0.287 (+0.91%) | 1,200 |
| 9 Sep 2022 | USD | 31.48 | 31.49 | 31.41 | 31.423 | 31.423 | +0.453 (+1.46%) | 3,700 |
| 8 Sep 2022 | USD | 30.98 | 30.98 | 30.86 | 30.97 | 30.97 | +0.184 (+0.60%) | 4,700 |
| 7 Sep 2022 | USD | 30.263 | 30.786 | 30.263 | 30.786 | 30.786 | +0.529 (+1.75%) | 500 |
| 6 Sep 2022 | USD | 30.47 | 30.47 | 30.257 | 30.257 | 30.257 | -0.191 (-0.63%) | 2,000 |
| 2 Sep 2022 | USD | 31.07 | 31.13 | 30.439 | 30.448 | 30.448 | -0.162 (-0.53%) | 5,300 |
| 1 Sep 2022 | USD | 30.44 | 30.61 | 30.44 | 30.61 | 30.61 | -0.04 (-0.13%) | 16,400 |
| 31 Aug 2022 | USD | 30.85 | 30.85 | 30.65 | 30.65 | 30.65 | -0.238 (-0.77%) | 1,200 |
| 30 Aug 2022 | USD | 31.25 | 31.25 | 30.875 | 30.888 | 30.888 | -0.364 (-1.16%) | 1,600 |
| 29 Aug 2022 | USD | 31.24 | 31.378 | 31.15 | 31.252 | 31.252 | -0.181 (-0.58%) | 1,300 |
| 26 Aug 2022 | USD | 32 | 32 | 31.433 | 31.433 | 31.433 | -0.89 (-2.75%) | 1,700 |
| 25 Aug 2022 | USD | 32.195 | 32.33 | 32.19 | 32.323 | 32.323 | +0.403 (+1.26%) | 25,900 |
| 24 Aug 2022 | USD | 31.89 | 31.962 | 31.88 | 31.92 | 31.92 | -0.004 (-0.01%) | 1,800 |
| 23 Aug 2022 | USD | 31.951 | 31.959 | 31.924 | 31.924 | 31.924 | +0.095 (+0.30%) | 1,200 |
| 22 Aug 2022 | USD | 32.22 | 32.22 | 31.829 | 31.829 | 31.829 | -0.665 (-2.05%) | 3,100 |
| 19 Aug 2022 | USD | 32.62 | 32.62 | 32.43 | 32.494 | 32.494 | -0.311 (-0.95%) | 26,400 |
| 18 Aug 2022 | USD | 32.75 | 32.805 | 32.64 | 32.805 | 32.805 | +0.139 (+0.43%) | 5,800 |
| 17 Aug 2022 | USD | 32.68 | 32.7 | 32.52 | 32.666 | 32.666 | -0.267 (-0.81%) | 9,600 |
| 16 Aug 2022 | USD | 32.74 | 33.06 | 32.74 | 32.933 | 32.933 | +0.193 (+0.59%) | 10,800 |
| 15 Aug 2022 | USD | 32.51 | 32.74 | 32.45 | 32.74 | 32.74 | +0.08 (+0.24%) | 25,900 |
| 12 Aug 2022 | USD | 32.41 | 32.695 | 32.37 | 32.66 | 32.66 | +0.48 (+1.49%) | 10,200 |
