| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 33.955 | 33.955 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 1,700 |
| 17 May 2024 | USD | 33.86 | 34.03 | 33.85 | 34.03 | 34.03 | +0.111 (+0.33%) | 2,000 |
| 16 May 2024 | USD | 33.87 | 33.99 | 33.87 | 33.919 | 33.919 | +0.1 (+0.30%) | 1,500 |
| 15 May 2024 | USD | 33.7 | 33.819 | 33.7 | 33.819 | 33.819 | +0.061 (+0.18%) | 600 |
| 14 May 2024 | USD | 33.74 | 33.758 | 33.68 | 33.758 | 33.758 | +0.022 (+0.07%) | 1,500 |
| 13 May 2024 | USD | 33.77 | 33.851 | 33.69 | 33.736 | 33.736 | +0.091 (+0.27%) | 6,000 |
| 10 May 2024 | USD | 33.55 | 33.66 | 33.55 | 33.645 | 33.645 | +0.126 (+0.38%) | 1,800 |
| 9 May 2024 | USD | 33.53 | 33.54 | 33.475 | 33.519 | 33.519 | +0.164 (+0.49%) | 1,900 |
| 8 May 2024 | USD | 33.295 | 33.355 | 33.295 | 33.355 | 33.355 | +0.088 (+0.26%) | 500 |
| 7 May 2024 | USD | 33.17 | 33.267 | 33.17 | 33.267 | 33.267 | +0.237 (+0.72%) | 1,800 |
| 6 May 2024 | USD | 33.08 | 33.08 | 32.949 | 33.03 | 33.03 | +0.112 (+0.34%) | 2,300 |
| 3 May 2024 | USD | 32.92 | 32.93 | 32.83 | 32.918 | 32.918 | +0.1 (+0.30%) | 2,600 |
| 2 May 2024 | USD | 32.77 | 32.95 | 32.73 | 32.818 | 32.818 | +0.098 (+0.30%) | 1,400 |
| 1 May 2024 | USD | 32.83 | 32.953 | 32.72 | 32.72 | 32.72 | -0.179 (-0.54%) | 9,200 |
| 30 Apr 2024 | USD | 32.899 | 32.899 | 32.899 | 32.899 | 32.899 | -0.421 (-1.26%) | 400 |
| 29 Apr 2024 | USD | 33.3 | 33.33 | 33.3 | 33.32 | 33.32 | +0.196 (+0.59%) | 1,200 |
| 26 Apr 2024 | USD | 33.174 | 33.174 | 33.124 | 33.124 | 33.124 | -0.062 (-0.19%) | 400 |
| 25 Apr 2024 | USD | 33.2 | 33.2 | 33.186 | 33.186 | 33.186 | -0.194 (-0.58%) | 600 |
| 24 Apr 2024 | USD | 33.175 | 33.39 | 33.15 | 33.38 | 33.38 | +0.108 (+0.32%) | 2,700 |
| 23 Apr 2024 | USD | 33.23 | 33.4 | 33.23 | 33.272 | 33.272 | +0.015 (+0.05%) | 4,500 |
| 22 Apr 2024 | USD | 33.08 | 33.3 | 33.02 | 33.257 | 33.257 | +0.254 (+0.77%) | 2,300 |
| 19 Apr 2024 | USD | 32.69 | 33.03 | 32.69 | 33.003 | 33.003 | +0.287 (+0.88%) | 3,000 |
| 18 Apr 2024 | USD | 32.73 | 32.89 | 32.59 | 32.716 | 32.716 | +0.006 (+0.02%) | 4,500 |
| 17 Apr 2024 | USD | 32.83 | 32.83 | 32.66 | 32.71 | 32.71 | -0.064 (-0.20%) | 2,300 |
| 16 Apr 2024 | USD | 32.77 | 32.827 | 32.77 | 32.774 | 32.774 | -0.149 (-0.45%) | 1,200 |
| 15 Apr 2024 | USD | 33.39 | 33.39 | 32.8 | 32.923 | 32.923 | -0.152 (-0.46%) | 2,100 |
| 12 Apr 2024 | USD | 33.295 | 33.36 | 33.075 | 33.075 | 33.075 | -0.533 (-1.59%) | 4,300 |
| 11 Apr 2024 | USD | 33.566 | 33.65 | 33.425 | 33.608 | 33.608 | -0.167 (-0.49%) | 1,500 |
| 10 Apr 2024 | USD | 33.92 | 33.92 | 33.68 | 33.775 | 33.775 | -0.331 (-0.97%) | 2,500 |
| 9 Apr 2024 | USD | 34.09 | 34.106 | 34.041 | 34.106 | 34.106 | +0.072 (+0.21%) | 1,000 |
