| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 30.35 | 30.35 | 30.27 | 30.32 | 30.32 | -0.238 (-0.78%) | 2,000 |
| 28 Jun 2022 | USD | 30.85 | 30.9 | 30.465 | 30.558 | 30.558 | -0.267 (-0.87%) | 1,600 |
| 27 Jun 2022 | USD | 30.83 | 30.92 | 30.69 | 30.825 | 30.825 | -0.004 (-0.01%) | 14,700 |
| 24 Jun 2022 | USD | 30.78 | 30.829 | 30.72 | 30.829 | 30.829 | +0.971 (+3.25%) | 3,600 |
| 23 Jun 2022 | USD | 30 | 30 | 29.68 | 29.858 | 29.858 | -0.135 (-0.45%) | 1,600 |
| 22 Jun 2022 | USD | 29.87 | 30.14 | 29.87 | 29.993 | 29.993 | -0.092 (-0.31%) | 18,400 |
| 21 Jun 2022 | USD | 29.83 | 30.11 | 29.83 | 30.085 | 30.085 | +0.595 (+2.02%) | 38,100 |
| 17 Jun 2022 | USD | 29.81 | 29.92 | 29.187 | 29.49 | 29.49 | -0.174 (-0.59%) | 38,800 |
| 16 Jun 2022 | USD | 30.26 | 30.26 | 29.511 | 29.664 | 29.664 | -1.095 (-3.56%) | 10,800 |
| 15 Jun 2022 | USD | 30.95 | 31.55 | 30.7 | 30.759 | 30.759 | +0.108 (+0.35%) | 230,100 |
| 14 Jun 2022 | USD | 31.04 | 31.04 | 30.362 | 30.651 | 30.651 | -0.199 (-0.65%) | 6,000 |
| 13 Jun 2022 | USD | 31.41 | 31.41 | 30.67 | 30.85 | 30.85 | -1.121 (-3.51%) | 34,100 |
| 10 Jun 2022 | USD | 32.3 | 32.3 | 31.95 | 31.971 | 31.971 | -0.727 (-2.22%) | 3,800 |
| 9 Jun 2022 | USD | 33.38 | 33.38 | 32.698 | 32.698 | 32.698 | -0.702 (-2.10%) | 2,200 |
| 8 Jun 2022 | USD | 33.81 | 33.81 | 33.36 | 33.4 | 33.4 | -0.446 (-1.32%) | 2,800 |
| 7 Jun 2022 | USD | 33.31 | 33.846 | 33.237 | 33.846 | 33.846 | +0.409 (+1.22%) | 9,400 |
| 6 Jun 2022 | USD | 33.65 | 33.65 | 33.4 | 33.437 | 33.437 | +0.12 (+0.36%) | 2,300 |
| 3 Jun 2022 | USD | 33.365 | 33.37 | 33.3 | 33.317 | 33.317 | -0.26 (-0.77%) | 1,200 |
| 2 Jun 2022 | USD | 33.33 | 33.577 | 33.32 | 33.577 | 33.577 | +0.236 (+0.71%) | 2,900 |
| 1 Jun 2022 | USD | 33.33 | 33.502 | 33.135 | 33.341 | 33.341 | -0.192 (-0.57%) | 2,300 |
| 31 May 2022 | USD | 33.61 | 33.72 | 33.464 | 33.533 | 33.533 | -0.189 (-0.56%) | 4,000 |
| 27 May 2022 | USD | 33.43 | 33.722 | 33.43 | 33.722 | 33.722 | +0.475 (+1.43%) | 6,400 |
| 26 May 2022 | USD | 33.28 | 33.34 | 33.174 | 33.247 | 33.247 | +0.522 (+1.60%) | 9,500 |
| 25 May 2022 | USD | 32.29 | 32.81 | 32.29 | 32.725 | 32.725 | +0.519 (+1.61%) | 2,200 |
| 24 May 2022 | USD | 31.967 | 32.26 | 31.655 | 32.206 | 32.206 | +0.004 (+0.01%) | 2,800 |
| 23 May 2022 | USD | 31.88 | 32.41 | 31.88 | 32.202 | 32.202 | +0.596 (+1.89%) | 17,900 |
| 20 May 2022 | USD | 31.97 | 31.97 | 31.17 | 31.606 | 31.606 | -0.019 (-0.06%) | 12,700 |
| 19 May 2022 | USD | 31.56 | 31.77 | 31.56 | 31.625 | 31.625 | -0.375 (-1.17%) | 1,700 |
| 18 May 2022 | USD | 33.1 | 33.1 | 31.9 | 32 | 32 | -1.24 (-3.73%) | 18,600 |
| 17 May 2022 | USD | 33.08 | 33.29 | 32.875 | 33.24 | 33.24 | +0.61 (+1.87%) | 32,200 |
