Global X S&P 500® Quality Divi Recent Share Price (USX:QDIV)

1 Followers USX:QDIV - Global X S&P 500 Quality Dividend ETF Global X S&P 500® Quality Divi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	32.58	32.83	32.43	32.63	32.63	+0.201 (+0.62%)	36,300
13 May 2022	USD	32.17	32.57	32.17	32.429	32.429	+0.487 (+1.52%)	1,600
12 May 2022	USD	31.8	32.03	31.74	31.942	31.942	+0.031 (+0.10%)	13,000
11 May 2022	USD	32.18	32.53	31.911	31.911	31.911	-0.24 (-0.75%)	1,300
10 May 2022	USD	32.76	32.76	31.92	32.151	32.151	-0.238 (-0.73%)	2,400
9 May 2022	USD	32.72	32.72	32.389	32.389	32.389	-0.722 (-2.18%)	31,000
6 May 2022	USD	32.61	33.13	32.61	33.111	33.111	+0.103 (+0.31%)	2,700
5 May 2022	USD	33.6	33.6	32.61	33.008	33.008	-0.913 (-2.69%)	12,600
4 May 2022	USD	33.2	33.921	33.09	33.921	33.921	+0.894 (+2.71%)	1,000
3 May 2022	USD	32.83	33.027	32.83	33.027	33.027	+0.407 (+1.25%)	900
2 May 2022	USD	32.63	32.749	32.26	32.62	32.62	+0.234 (+0.72%)	5,000
29 Apr 2022	USD	33.288	33.288	32.386	32.386	32.386	-0.959 (-2.88%)	9,400
28 Apr 2022	USD	33.25	33.46	33.13	33.345	33.345	+0.537 (+1.64%)	1,300
27 Apr 2022	USD	32.81	32.81	32.68	32.808	32.808	-0.007 (-0.02%)	8,900
26 Apr 2022	USD	33.2	33.2	32.815	32.815	32.815	-0.5 (-1.50%)	1,100
25 Apr 2022	USD	33.2	33.32	32.469	33.315	33.315	-0.085 (-0.25%)	7,100
22 Apr 2022	USD	34.23	34.23	33.4	33.4	33.4	-0.86 (-2.51%)	6,200
21 Apr 2022	USD	34.895	35.07	34.15	34.26	34.26	-0.449 (-1.29%)	6,900
20 Apr 2022	USD	34.38	34.82	34.38	34.709	34.709	+0.349 (+1.02%)	8,600
19 Apr 2022	USD	34.28	34.439	34.275	34.36	34.36	+0.443 (+1.31%)	7,600
18 Apr 2022	USD	33.83	34.11	33.83	33.917	33.917	+0.092 (+0.27%)	4,500
14 Apr 2022	USD	33.84	33.84	33.825	33.825	33.825	-0.005 (-0.01%)	500
13 Apr 2022	USD	33.58	33.83	33.58	33.83	33.83	+0.229 (+0.68%)	9,100
12 Apr 2022	USD	33.93	33.93	33.58	33.601	33.601	+0.058 (+0.17%)	4,000
11 Apr 2022	USD	33.83	33.83	33.543	33.543	33.543	-0.238 (-0.70%)	3,000
8 Apr 2022	USD	33.68	33.8	33.56	33.781	33.781	+0.286 (+0.85%)	1,900
7 Apr 2022	USD	33.47	33.51	33.1	33.495	33.495	+0.029 (+0.09%)	7,600
6 Apr 2022	USD	33.52	36.16	33.39	33.466	33.466	+0.009 (+0.03%)	76,700
5 Apr 2022	USD	33.88	33.94	33.457	33.457	33.457	-0.423 (-1.25%)	16,000
4 Apr 2022	USD	34	34	33.74	33.88	33.88	+0.021 (+0.06%)	2,300

Unicorn Response |