| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 33.83 | 33.86 | 33.75 | 33.859 | 33.859 | -0.084 (-0.25%) | 13,500 |
| 31 Mar 2022 | USD | 34.54 | 34.54 | 33.943 | 33.943 | 33.943 | -0.487 (-1.41%) | 3,100 |
| 30 Mar 2022 | USD | 34.75 | 34.91 | 34.4 | 34.43 | 34.43 | -0.21 (-0.61%) | 14,900 |
| 29 Mar 2022 | USD | 34.56 | 34.64 | 34.529 | 34.64 | 34.64 | +0.29 (+0.84%) | 8,100 |
| 28 Mar 2022 | USD | 34.2 | 34.35 | 34.1 | 34.35 | 34.35 | -0.28 (-0.81%) | 2,300 |
| 25 Mar 2022 | USD | 34.36 | 34.63 | 34.36 | 34.63 | 34.63 | +0.578 (+1.70%) | 15,300 |
| 24 Mar 2022 | USD | 34.052 | 34.052 | 34.052 | 34.052 | 34.052 | +0.243 (+0.72%) | 200 |
| 23 Mar 2022 | USD | 34.05 | 34.05 | 33.809 | 33.809 | 33.809 | -0.235 (-0.69%) | 1,600 |
| 22 Mar 2022 | USD | 34.11 | 34.11 | 33.945 | 34.044 | 34.044 | +0.214 (+0.63%) | 1,100 |
| 21 Mar 2022 | USD | 33.9 | 34.04 | 33.68 | 33.83 | 33.83 | +0.113 (+0.34%) | 2,300 |
| 18 Mar 2022 | USD | 33.38 | 33.717 | 33.35 | 33.717 | 33.717 | +0.058 (+0.17%) | 400 |
| 17 Mar 2022 | USD | 33.28 | 33.659 | 33.28 | 33.659 | 33.659 | +0.448 (+1.35%) | 8,600 |
| 16 Mar 2022 | USD | 33 | 33.211 | 33 | 33.211 | 33.211 | +0.442 (+1.35%) | 1,200 |
| 15 Mar 2022 | USD | 32.54 | 32.86 | 32.45 | 32.769 | 32.769 | +0.157 (+0.48%) | 2,300 |
| 14 Mar 2022 | USD | 32.84 | 32.88 | 32.516 | 32.612 | 32.612 | +0.008 (+0.02%) | 1,700 |
| 11 Mar 2022 | USD | 32.645 | 32.645 | 32.604 | 32.604 | 32.604 | -0.23 (-0.70%) | 600 |
| 10 Mar 2022 | USD | 32.68 | 32.834 | 32.565 | 32.834 | 32.834 | -0.042 (-0.13%) | 8,400 |
| 9 Mar 2022 | USD | 32.96 | 33.07 | 32.83 | 32.876 | 32.876 | +0.426 (+1.31%) | 25,700 |
| 8 Mar 2022 | USD | 32.96 | 33.02 | 32.45 | 32.45 | 32.45 | -0.163 (-0.50%) | 9,800 |
| 7 Mar 2022 | USD | 33.11 | 33.11 | 32.613 | 32.613 | 32.613 | -0.668 (-2.01%) | 3,000 |
| 4 Mar 2022 | USD | 33 | 33.281 | 33 | 33.281 | 33.281 | -0.152 (-0.45%) | 1,200 |
| 3 Mar 2022 | USD | 33.205 | 33.61 | 33.205 | 33.433 | 33.433 | -0.033 (-0.10%) | 2,700 |
| 2 Mar 2022 | USD | 33.12 | 33.466 | 33.12 | 33.466 | 33.466 | +0.88 (+2.70%) | 800 |
| 1 Mar 2022 | USD | 33 | 33.006 | 32.586 | 32.586 | 32.586 | -0.814 (-2.44%) | 900 |
| 28 Feb 2022 | USD | 33.178 | 33.5 | 33.178 | 33.4 | 33.4 | -0.13 (-0.39%) | 8,800 |
| 25 Feb 2022 | USD | 32.76 | 33.56 | 32.76 | 33.53 | 33.53 | +1.077 (+3.32%) | 1,200 |
| 24 Feb 2022 | USD | 32.16 | 32.453 | 31.87 | 32.453 | 32.453 | -0.195 (-0.60%) | 2,000 |
| 23 Feb 2022 | USD | 32.99 | 33.159 | 32.648 | 32.648 | 32.648 | -0.343 (-1.04%) | 13,400 |
| 22 Feb 2022 | USD | 33.27 | 33.39 | 32.991 | 32.991 | 32.991 | -0.247 (-0.74%) | 1,600 |
| 18 Feb 2022 | USD | 33.34 | 33.35 | 33.238 | 33.238 | 33.238 | -0.089 (-0.27%) | 2,000 |
