| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 33.77 | 33.77 | 33.327 | 33.327 | 33.327 | -0.458 (-1.36%) | 1,500 |
| 16 Feb 2022 | USD | 33.71 | 33.785 | 33.615 | 33.785 | 33.785 | +0.234 (+0.70%) | 3,800 |
| 15 Feb 2022 | USD | 33.589 | 33.59 | 33.5 | 33.551 | 33.551 | +0.313 (+0.94%) | 2,300 |
| 14 Feb 2022 | USD | 33.401 | 33.57 | 33.05 | 33.238 | 33.238 | -0.333 (-0.99%) | 3,100 |
| 11 Feb 2022 | USD | 33.84 | 33.85 | 33.41 | 33.571 | 33.571 | -0.021 (-0.06%) | 3,200 |
| 10 Feb 2022 | USD | 33.97 | 34.31 | 33.57 | 33.592 | 33.592 | -0.499 (-1.46%) | 2,900 |
| 9 Feb 2022 | USD | 34.15 | 34.2 | 33.93 | 34.091 | 34.091 | +0.36 (+1.07%) | 14,600 |
| 8 Feb 2022 | USD | 33.53 | 33.79 | 33.5 | 33.731 | 33.731 | +0.201 (+0.60%) | 7,900 |
| 7 Feb 2022 | USD | 33.53 | 33.65 | 33.399 | 33.53 | 33.53 | +0.168 (+0.50%) | 3,600 |
| 4 Feb 2022 | USD | 33.3 | 33.505 | 33.14 | 33.362 | 33.362 | +0.026 (+0.08%) | 5,500 |
| 3 Feb 2022 | USD | 33.59 | 33.61 | 33.336 | 33.336 | 33.336 | -0.458 (-1.36%) | 6,200 |
| 2 Feb 2022 | USD | 33.431 | 33.81 | 33.431 | 33.794 | 33.794 | +0.284 (+0.85%) | 800 |
| 1 Feb 2022 | USD | 33.26 | 33.58 | 33.031 | 33.51 | 33.51 | +0.29 (+0.87%) | 2,600 |
| 31 Jan 2022 | USD | 32.88 | 33.22 | 32.7 | 33.22 | 33.22 | +0.32 (+0.97%) | 5,400 |
| 28 Jan 2022 | USD | 32.3199 | 32.9 | 32.3199 | 32.9 | 32.9 | +0.22 (+0.67%) | 4,263 |
| 27 Jan 2022 | USD | 33.11 | 33.26 | 32.55 | 32.68 | 32.68 | -0.148 (-0.45%) | 2,900 |
| 26 Jan 2022 | USD | 33.26 | 33.26 | 32.51 | 32.828 | 32.828 | -0.101 (-0.31%) | 12,900 |
| 25 Jan 2022 | USD | 32.53 | 32.9287 | 32.3175 | 32.9287 | 32.9287 | -0.011 (-0.03%) | 2,794 |
| 24 Jan 2022 | USD | 32.38 | 32.94 | 31.6666 | 32.94 | 32.94 | +0.4 (+1.23%) | 6,257 |
| 21 Jan 2022 | USD | 32.781 | 32.99 | 32.485 | 32.54 | 32.54 | -0.399 (-1.21%) | 2,200 |
| 20 Jan 2022 | USD | 33.65 | 33.82 | 32.91 | 32.939 | 32.939 | -0.641 (-1.91%) | 7,200 |
| 19 Jan 2022 | USD | 34.07 | 34.07 | 33.58 | 33.58 | 33.58 | -0.488 (-1.43%) | 3,000 |
| 18 Jan 2022 | USD | 34.55 | 34.55 | 33.954 | 34.068 | 34.068 | -0.492 (-1.42%) | 5,600 |
| 14 Jan 2022 | USD | 34.42 | 34.56 | 34.24 | 34.56 | 34.56 | +0.128 (+0.37%) | 2,500 |
| 13 Jan 2022 | USD | 34.48 | 34.48 | 34.432 | 34.432 | 34.432 | +0.102 (+0.30%) | 600 |
| 12 Jan 2022 | USD | 34.51 | 34.51 | 34.173 | 34.33 | 34.33 | -0.02 (-0.06%) | 16,300 |
| 11 Jan 2022 | USD | 34.12 | 34.35 | 33.78 | 34.35 | 34.35 | +0.428 (+1.26%) | 2,600 |
| 10 Jan 2022 | USD | 34.29 | 34.29 | 33.78 | 33.922 | 33.922 | -0.216 (-0.63%) | 3,900 |
| 7 Jan 2022 | USD | 34.048 | 34.25 | 34.048 | 34.138 | 34.138 | +0.228 (+0.67%) | 7,200 |
| 6 Jan 2022 | USD | 33.68 | 34.04 | 33.68 | 33.91 | 33.91 | +0.28 (+0.83%) | 5,400 |
