| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 34.1 | 34.155 | 33.63 | 33.63 | 33.63 | -0.198 (-0.59%) | 1,400 |
| 4 Jan 2022 | USD | 33.33 | 33.96 | 33.33 | 33.828 | 33.828 | +0.678 (+2.05%) | 8,300 |
| 3 Jan 2022 | USD | 33.01 | 33.2 | 33 | 33.15 | 33.15 | +0.289 (+0.88%) | 8,600 |
| 31 Dec 2021 | USD | 32.65 | 32.95 | 32.65 | 32.861 | 32.861 | +0.067 (+0.20%) | 2,000 |
| 30 Dec 2021 | USD | 33 | 33 | 32.794 | 32.794 | 32.794 | -0.174 (-0.53%) | 800 |
| 29 Dec 2021 | USD | 32.949 | 33 | 32.94 | 32.968 | 32.968 | +0.098 (+0.30%) | 900 |
| 28 Dec 2021 | USD | 33 | 33 | 32.86 | 32.87 | 32.87 | +0.106 (+0.32%) | 12,376 |
| 27 Dec 2021 | USD | 32.31 | 32.7641 | 32.301 | 32.7641 | 32.7641 | +0.364 (+1.12%) | 49,905 |
| 23 Dec 2021 | USD | 32.54 | 32.54 | 32.34 | 32.4 | 32.4 | +0.262 (+0.82%) | 2,000 |
| 22 Dec 2021 | USD | 32 | 32.22 | 31.96 | 32.138 | 32.138 | +0.147 (+0.46%) | 102,900 |
| 21 Dec 2021 | USD | 31.889 | 32.001 | 31.85 | 31.991 | 31.991 | +0.567 (+1.80%) | 2,100 |
| 20 Dec 2021 | USD | 31.84 | 31.84 | 31.31 | 31.424 | 31.424 | -0.606 (-1.89%) | 1,000 |
| 17 Dec 2021 | USD | 32.18 | 32.18 | 32.03 | 32.03 | 32.03 | -0.569 (-1.75%) | 400 |
| 16 Dec 2021 | USD | 32.49 | 32.695 | 32.49 | 32.599 | 32.599 | +0.318 (+0.99%) | 700 |
| 15 Dec 2021 | USD | 31.89 | 32.281 | 31.89 | 32.281 | 32.281 | +0.36 (+1.13%) | 700 |
| 14 Dec 2021 | USD | 32.07 | 32.07 | 31.921 | 31.921 | 31.921 | -0.099 (-0.31%) | 700 |
| 13 Dec 2021 | USD | 31.856 | 32.02 | 31.856 | 32.02 | 32.02 | -0.15 (-0.47%) | 300 |
| 10 Dec 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.209 (+0.65%) | 100 |
| 9 Dec 2021 | USD | 31.83 | 31.961 | 31.83 | 31.961 | 31.961 | -0.139 (-0.43%) | 600 |
| 8 Dec 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 56 |
| 7 Dec 2021 | USD | 32 | 32.1 | 32 | 32.1 | 32.1 | +0.357 (+1.12%) | 550 |
| 6 Dec 2021 | USD | 31.7433 | 31.7433 | 31.7433 | 31.7433 | 31.7433 | +0.42 (+1.34%) | 305 |
| 3 Dec 2021 | USD | 31.68 | 31.68 | 31.23 | 31.323 | 31.323 | -0.111 (-0.35%) | 800 |
| 2 Dec 2021 | USD | 31 | 31.434 | 31 | 31.434 | 31.434 | +0.634 (+2.06%) | 1,100 |
| 1 Dec 2021 | USD | 31.61 | 31.65 | 30.8 | 30.8 | 30.8 | -0.234 (-0.75%) | 900 |
| 30 Nov 2021 | USD | 31.83 | 31.83 | 31.034 | 31.034 | 31.034 | -0.865 (-2.71%) | 800 |
| 29 Nov 2021 | USD | 31.858 | 31.899 | 31.703 | 31.899 | 31.899 | +0.12 (+0.38%) | 800 |
| 26 Nov 2021 | USD | 32.15 | 32.15 | 31.779 | 31.779 | 31.779 | -0.735 (-2.26%) | 700 |
| 24 Nov 2021 | USD | 32.514 | 32.514 | 32.514 | 32.514 | 32.514 | -0.091 (-0.28%) | 200 |
| 23 Nov 2021 | USD | 32.49 | 32.605 | 32.49 | 32.605 | 32.605 | +0.19 (+0.59%) | 300 |
