| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 32.34 | 32.52 | 32.34 | 32.415 | 32.415 | +0.337 (+1.05%) | 800 |
| 19 Nov 2021 | USD | 32.19 | 32.19 | 32.078 | 32.078 | 32.078 | -0.302 (-0.93%) | 800 |
| 18 Nov 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.17 (-0.52%) | 200 |
| 17 Nov 2021 | USD | 32.67 | 32.67 | 32.46 | 32.55 | 32.55 | -0.206 (-0.63%) | 1,500 |
| 16 Nov 2021 | USD | 32.94 | 32.94 | 32.756 | 32.756 | 32.756 | +0.005 (+0.02%) | 800 |
| 15 Nov 2021 | USD | 32.751 | 32.751 | 32.751 | 32.751 | 32.751 | +0.05 (+0.15%) | 200 |
| 12 Nov 2021 | USD | 32.75 | 32.75 | 32.701 | 32.701 | 32.701 | +0.096 (+0.29%) | 900 |
| 11 Nov 2021 | USD | 32.7 | 32.7 | 32.561 | 32.605 | 32.605 | +0.076 (+0.23%) | 1,000 |
| 10 Nov 2021 | USD | 32.531 | 32.531 | 32.529 | 32.529 | 32.529 | +0.005 (+0.02%) | 800 |
| 9 Nov 2021 | USD | 32.37 | 32.5236 | 32.37 | 32.5236 | 32.5236 | +0.009 (+0.03%) | 962 |
| 8 Nov 2021 | USD | 32.62 | 32.62 | 32.515 | 32.515 | 32.515 | +0.074 (+0.23%) | 749 |
| 5 Nov 2021 | USD | 32.6 | 32.6 | 32.441 | 32.441 | 32.441 | +0.254 (+0.79%) | 1,800 |
| 4 Nov 2021 | USD | 32.21 | 32.211 | 32.187 | 32.187 | 32.187 | -0.236 (-0.73%) | 2,400 |
| 3 Nov 2021 | USD | 32.423 | 32.423 | 32.423 | 32.423 | 32.423 | +0.21 (+0.65%) | 100 |
| 2 Nov 2021 | USD | 32.211 | 32.26 | 32.211 | 32.213 | 32.213 | +0.091 (+0.28%) | 1,300 |
| 1 Nov 2021 | USD | 32.1 | 32.122 | 32.1 | 32.122 | 32.122 | +0.127 (+0.40%) | 300 |
| 29 Oct 2021 | USD | 32.24 | 32.25 | 31.9946 | 31.9946 | 31.9946 | -0.095 (-0.30%) | 1,233 |
| 28 Oct 2021 | USD | 32 | 32.09 | 32 | 32.0893 | 32.0893 | +0.274 (+0.86%) | 1,067 |
| 27 Oct 2021 | USD | 32.47 | 32.47 | 31.8157 | 31.8157 | 31.8157 | -0.589 (-1.82%) | 600 |
| 26 Oct 2021 | USD | 32.44 | 32.49 | 32.4045 | 32.4045 | 32.4045 | -0.043 (-0.13%) | 703 |
| 25 Oct 2021 | USD | 32.45 | 32.465 | 32.4 | 32.4478 | 32.4478 | -0.01 (-0.03%) | 4,225 |
| 22 Oct 2021 | USD | 32.4578 | 32.4578 | 32.4578 | 32.4578 | 32.4578 | +0.178 (+0.55%) | 235 |
| 21 Oct 2021 | USD | 32.6 | 32.6 | 32.28 | 32.28 | 32.28 | -0.163 (-0.50%) | 430 |
| 20 Oct 2021 | USD | 32.3801 | 32.4432 | 32.3801 | 32.4432 | 32.4432 | +0.353 (+1.10%) | 806 |
| 19 Oct 2021 | USD | 32.0901 | 32.0901 | 32.0901 | 32.0901 | 32.0901 | +0.171 (+0.54%) | 113 |
| 18 Oct 2021 | USD | 31.9189 | 31.9189 | 31.9189 | 31.9189 | 31.9189 | +0.02 (+0.06%) | 40 |
| 15 Oct 2021 | USD | 32.07 | 32.07 | 31.8986 | 31.8986 | 31.8986 | +0.055 (+0.17%) | 954 |
| 14 Oct 2021 | USD | 31.8437 | 31.8437 | 31.8437 | 31.8437 | 31.8437 | +0.507 (+1.62%) | 321 |
| 13 Oct 2021 | USD | 31.15 | 31.3364 | 31.15 | 31.3364 | 31.3364 | -0.024 (-0.08%) | 233 |
| 12 Oct 2021 | USD | 31.4075 | 31.4348 | 31.3608 | 31.3608 | 31.3608 | -0.073 (-0.23%) | 624 |
